Cap Mercado $2.21T
2.45%
Volume 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOPPY (HOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $30,971,558,595,590 | $30,971,558,595,590 | $30,971,558,595,590 | $30,971,558,595,590 | - | - |
| Sep-15 2024 | $30,971,558,595,590 | $30,971,558,595,590 | $31,884,834,083,031 | $31,884,834,083,031 | $206 | - |
| Sep-14 2024 | $31,884,834,083,031 | $31,884,834,083,031 | $31,884,834,083,031 | $31,884,834,083,031 | - | - |
| Sep-13 2024 | $31,884,834,083,031 | $30,490,261,572,111 | $31,884,834,083,031 | $31,347,387,572,808 | $146 | - |
| Sep-12 2024 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | - | - |
| Sep-11 2024 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | $31,347,387,572,808 | - | - |
| Sep-10 2024 | $31,347,387,572,808 | $31,347,387,572,808 | $31,817,224,049,067 | $31,817,224,049,067 | $125 | - |
| Sep-09 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-08 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-07 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-06 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-05 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | $31,817,224,049,067 | - | - |
| Sep-04 2024 | $31,817,224,049,067 | $31,817,224,049,067 | $35,101,500,193,291 | $35,101,500,193,291 | $163 | - |
| Sep-03 2024 | $35,101,500,193,291 | $34,187,150,272,547 | $35,101,500,193,291 | $34,187,150,272,547 | $6 | - |
| Sep-02 2024 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | $34,187,150,272,547 | - | - |