Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hoodrat Coin (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $45,386,905,179,450 | $45,386,905,179,450 | $46,614,245,315,904 | $46,614,245,315,904 | - | - |
| Jul-14 2025 | $46,614,245,315,904 | $46,305,397,761,680 | $48,606,071,692,402 | $48,606,071,692,402 | - | - |
| Jul-13 2025 | $48,606,071,692,402 | $48,606,071,692,402 | $49,484,704,780,765 | $49,086,479,567,722 | - | - |
| Jul-12 2025 | $49,171,075,160,135 | $49,171,075,160,135 | $50,289,176,398,716 | $50,289,176,398,716 | $26 | - |
| Jul-11 2025 | $50,289,176,398,716 | $49,724,330,613,432 | $52,388,841,083,679 | $52,388,841,083,679 | - | - |
| Jul-10 2025 | $51,706,131,344,724 | $35,409,473,437,757 | $105,260,968,980,850 | $35,409,473,437,757 | - | - |
| Jul-09 2025 | $35,409,473,437,757 | $35,409,473,437,757 | $35,409,473,437,757 | $35,409,473,437,757 | - | - |
| Jul-08 2025 | $35,409,473,437,757 | $34,473,932,518,571 | $35,409,473,437,757 | $34,473,932,518,571 | - | - |
| Jul-07 2025 | $34,473,932,518,571 | $34,188,046,208,322 | $34,960,003,126,480 | $34,188,046,208,322 | - | - |
| Jul-06 2025 | $34,188,046,208,322 | $33,043,623,694,309 | $34,188,046,208,322 | $33,595,034,750,122 | - | - |
| Jul-05 2025 | $33,595,034,750,122 | $33,595,034,750,122 | $33,595,034,750,122 | $33,595,034,750,122 | - | - |
| Jul-04 2025 | $33,595,034,750,122 | $33,595,034,750,122 | $34,100,291,756,363 | $33,914,645,851,864 | - | - |
| Jul-03 2025 | $33,914,645,851,864 | $31,939,873,391,101 | $33,914,645,851,864 | $31,939,873,391,101 | - | - |
| Jul-02 2025 | $31,939,873,391,101 | $31,939,873,391,101 | $31,939,873,391,101 | $31,939,873,391,101 | - | - |
| Jul-01 2025 | $31,939,873,391,101 | $31,939,873,391,101 | $31,939,873,391,101 | $31,939,873,391,101 | - | - |