Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Hoodrat Coin (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $47,497,610,652,872 | $47,497,610,652,872 | $49,532,580,061,025 | $49,532,580,061,025 | - | - |
| Aug-19 2025 | $49,532,580,061,025 | $49,532,580,061,025 | $54,498,115,798,268 | $54,498,115,798,268 | - | - |
| Aug-18 2025 | $54,498,115,798,268 | $54,498,115,798,268 | $57,271,783,905,391 | $57,271,783,905,391 | - | - |
| Aug-17 2025 | $57,271,783,905,391 | $56,707,491,268,998 | $57,271,783,905,391 | $56,707,491,268,998 | - | - |
| Aug-16 2025 | $56,707,491,268,998 | $56,707,491,268,998 | $59,324,781,438,069 | $59,324,781,438,069 | - | - |
| Aug-15 2025 | $59,324,781,438,069 | $59,324,781,438,069 | $59,324,781,438,069 | $59,324,781,438,069 | - | - |
| Aug-14 2025 | $59,324,781,438,069 | $59,324,781,438,069 | $64,354,704,096,080 | $62,507,896,628,607 | - | - |
| Aug-13 2025 | $62,507,896,628,607 | $54,538,128,464,318 | $62,507,896,628,607 | $54,538,128,464,318 | - | - |
| Aug-12 2025 | $54,538,128,464,318 | $54,538,128,464,318 | $57,095,334,761,689 | $57,095,334,761,689 | - | - |
| Aug-11 2025 | $57,095,334,761,689 | $57,095,334,761,689 | $57,731,914,068,625 | $57,731,914,068,625 | - | - |
| Aug-10 2025 | $57,731,914,068,625 | $56,544,976,263,542 | $58,340,709,757,755 | $56,544,976,263,542 | $208 | - |
| Aug-09 2025 | $56,544,976,263,542 | $54,666,040,171,721 | $56,544,976,263,542 | $54,666,040,171,721 | - | - |
| Aug-08 2025 | $54,666,040,171,721 | $54,666,040,171,721 | $54,666,040,171,721 | $54,666,040,171,721 | - | - |
| Aug-07 2025 | $54,666,040,171,721 | $51,508,795,126,821 | $54,666,040,171,721 | $51,508,795,126,821 | - | - |
| Aug-06 2025 | $51,508,795,126,821 | $51,508,795,126,821 | $51,540,479,546,583 | $51,540,479,546,583 | - | - |