Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Hoodrat Coin (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $30,475,760,073,551 | $30,475,760,073,551 | $36,289,256,580,790 | $36,289,256,580,790 | - | - |
| Jun-21 2025 | $36,289,256,580,790 | $36,289,256,580,790 | $36,289,256,580,790 | $36,289,256,580,790 | - | - |
| Jun-20 2025 | $36,289,256,580,790 | $36,185,378,756,728 | $36,289,256,580,790 | $36,185,378,756,728 | - | - |
| Jun-19 2025 | $36,185,378,756,728 | $36,185,378,756,728 | $36,185,378,756,728 | $36,185,378,756,728 | - | - |
| Jun-18 2025 | $36,185,378,756,728 | $35,684,959,904,042 | $36,481,276,655,348 | $35,684,959,904,042 | - | - |
| Jun-17 2025 | $35,684,959,904,042 | $35,684,959,904,042 | $35,684,959,904,042 | $35,684,959,904,042 | - | - |
| Jun-16 2025 | $35,684,959,904,042 | $35,031,485,588,573 | $35,684,959,904,042 | $35,031,485,588,573 | - | - |
| Jun-15 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-14 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-13 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-12 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-11 2025 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | $35,031,485,588,573 | - | - |
| Jun-10 2025 | $35,031,485,588,573 | $33,029,675,777,449 | $35,031,485,588,573 | $33,029,675,777,449 | - | - |
| Jun-09 2025 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | - | - |
| Jun-08 2025 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | $33,029,675,777,449 | - | - |