Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hoodrat Coin (HOODRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-13 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-12 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-11 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-10 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-09 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | $42,762,532,674,591 | - | - |
| Sep-08 2025 | $42,762,532,674,591 | $42,762,532,674,591 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-07 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-06 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | $44,752,212,630,476 | - | - |
| Sep-05 2025 | $44,752,212,630,476 | $44,752,212,630,476 | $46,936,062,564,910 | $46,936,062,564,910 | - | - |
| Sep-04 2025 | $46,936,062,564,910 | $46,936,062,564,910 | $48,213,401,673,895 | $48,213,401,673,895 | - | - |
| Sep-03 2025 | $49,783,152,552,028 | $49,588,424,992,126 | $49,783,152,552,028 | $49,588,424,992,126 | - | - |
| Sep-02 2025 | $49,588,424,992,126 | $49,588,424,992,126 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |
| Sep-01 2025 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |
| Aug-31 2025 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | $50,855,708,636,760 | - | - |