Cap Mercado $2.53T
-2.76%
Volume 24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
Moedas
34.362
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Honorarium (HRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-12 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-11 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-10 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-09 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-08 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-07 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-06 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-05 2024 | $0.00001354 | $0.00001333 | $0.00001382 | $0.00001333 | $313 | - |
| Jun-04 2024 | $0.00001333 | $0.00001332 | $0.00001457 | $0.00001332 | $662 | - |
| Jun-03 2024 | $0.00001332 | $0.0000121 | $0.00001332 | $0.0000121 | $287 | - |
| Jun-02 2024 | $0.0000121 | $0.0000121 | $0.00001245 | $0.00001245 | $105 | - |
| Jun-01 2024 | $0.00001245 | $0.00001245 | $0.00001315 | $0.00001315 | $544 | - |
| May-31 2024 | $0.00001315 | $0.00001315 | $0.00001547 | $0.00001547 | $886 | - |
| May-30 2024 | $0.00001547 | $0.00001547 | $0.00001598 | $0.00001598 | $99 | - |