Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Honey Token (SWEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00070024 | $0.00070006 | $0.00070032 | $0.00070013 | $19 | - |
| Apr-05 2022 | $0.00070013 | $0.00070008 | $0.0007003 | $0.00070015 | $15 | - |
| Apr-04 2022 | $0.00070015 | $0.0007001 | $0.00070031 | $0.00070019 | $15 | - |
| Apr-03 2022 | $0.00070019 | $0.00070013 | $0.00070047 | $0.00070024 | $15 | - |
| Apr-02 2022 | $0.00070024 | $0.00030011 | $0.00070036 | $0.00070025 | $15 | - |
| Apr-01 2022 | $0.00070025 | $0.00070015 | $0.00070044 | $0.00070021 | $0 | - |
| Mar-31 2022 | $0.00070021 | $0.00070014 | $0.00070051 | $0.00070019 | $19 | - |
| Mar-30 2022 | $0.00070019 | $0.00070015 | $0.0007004 | $0.00070029 | $19 | - |
| Mar-29 2022 | $0.00070031 | $0.00030008 | $0.00070046 | $0.00070028 | $19 | - |
| Mar-28 2022 | $0.00070028 | $0.00030007 | $0.00080039 | $0.0003001 | $6 | - |
| Mar-27 2022 | $0.00030011 | $0.00030008 | $0.00090046 | $0.00090032 | $0 | - |
| Mar-26 2022 | $0.00090032 | $0.00090029 | $0.00090048 | $0.00090038 | $70 | - |
| Mar-25 2022 | $0.00090036 | $0.00090031 | $0.00090056 | $0.00090054 | $70 | - |
| Mar-24 2022 | $0.00090054 | $0.00090025 | $0.0009006 | $0.0009004 | $70 | - |
| Mar-23 2022 | $0.00090036 | $0.00043222 | $0.00090053 | $0.00043253 | $70 | - |