Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Honey Deluxe Token (HONEYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-03 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-02 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Apr-01 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-31 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-30 2023 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
| Mar-29 2023 | $0.031833 | $0.031173 | $0.03207 | $0.031176 | - | - |
| Mar-28 2023 | $0.031183 | $0.030379 | $0.031816 | $0.030904 | $79 | - |
| Mar-27 2023 | $0.030904 | $0.030453 | $0.032257 | $0.032164 | $10 | - |
| Mar-26 2023 | $0.032158 | $0.031823 | $0.033462 | $0.033462 | $22 | - |
| Mar-25 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-24 2023 | $0.033462 | $0.033462 | $0.033462 | $0.033462 | - | - |
| Mar-23 2023 | $0.033462 | $0.032191 | $0.034212 | $0.032531 | $79 | - |
| Mar-22 2023 | $0.032527 | $0.032178 | $0.03411 | $0.03411 | $16 | - |
| Mar-21 2023 | $0.034094 | $0.032899 | $0.034636 | $0.033281 | $56 | - |