Cap Mercado £1.95T
-0.78%
Volume 24h £109.76B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Moedas
28.124
+21
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £11,845,336,076,562 | £11,845,336,076,562 | £11,845,336,076,562 | £11,845,336,076,562 | - | - |
Jun-13 2023 | £11,845,336,076,562 | £11,696,192,089,945 | £11,875,770,393,008 | £11,770,751,180,561 | - | - |
Jun-12 2023 | £11,770,751,180,561 | £11,666,242,960,956 | £12,000,430,630,899 | £12,000,430,630,899 | £46 | - |
Jun-11 2023 | £12,000,430,630,899 | £11,953,976,054,133 | £12,040,617,603,458 | £11,998,772,014,813 | - | - |
Jun-10 2023 | £11,998,318,718,190 | £11,750,525,197,110 | £13,617,183,796,078 | £13,617,183,796,078 | £29 | - |
Jun-09 2023 | £13,617,183,796,078 | £13,524,482,502,998 | £13,647,767,383,196 | £13,635,024,306,631 | - | - |
Jun-08 2023 | £13,635,330,828,386 | £13,635,330,828,386 | £15,427,717,431,275 | £15,427,717,431,275 | £399 | - |
Jun-07 2023 | £15,427,717,431,275 | £15,235,456,274,483 | £15,630,849,541,724 | £15,546,280,218,736 | - | - |
Jun-06 2023 | £15,543,836,410,261 | £15,216,033,239,066 | £16,070,959,543,261 | £15,985,810,862,419 | £170 | - |
Jun-05 2023 | £15,985,614,387,150 | £15,869,508,703,715 | £18,228,746,723,372 | £18,227,179,727,957 | £301 | - |
Jun-04 2023 | £18,224,992,039,854 | £18,200,558,885,088 | £21,668,279,265,068 | £21,623,173,038,927 | £561 | - |
Jun-03 2023 | £21,631,224,781,233 | £21,126,981,511,399 | £24,091,238,059,719 | £24,089,097,383,635 | £749 | - |
Jun-02 2023 | £24,088,313,146,430 | £17,789,100,433,048 | £71,330,224,417,594 | £66,742,099,227,375 | £9,856 | - |
Jun-01 2023 | £66,761,366,367,454 | £50,454,677,228,162 | £181,603,911,864,554 | £52,053,476,593,297 | £72,854 | - |
Análise histórica e de mercado do preço de Honey Badger Coin (BADGR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 14 dias, a partir do dia 04-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77031 GBP.