Cap Mercado $2.09T
7.94%
Volume 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Moedas
28.388
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOMMIES (HOMMIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.024357 | $0.023661 | $0.029122 | $0.029122 | $22,911 | - |
| Aug-04 2024 | $0.029338 | $0.028703 | $0.030861 | $0.030748 | $3,202 | - |
| Aug-03 2024 | $0.030748 | $0.030748 | $0.03185 | $0.031255 | $3,191 | - |
| Aug-02 2024 | $0.031255 | $0.031255 | $0.033612 | $0.033477 | $5,247 | - |
| Aug-01 2024 | $0.033169 | $0.0321 | $0.034335 | $0.034335 | $10,332 | - |
| Jul-31 2024 | $0.034335 | $0.029272 | $0.034435 | $0.029272 | $26,647 | - |
| Jul-30 2024 | $0.029272 | $0.029184 | $0.029484 | $0.029184 | $2,964 | - |
| Jul-29 2024 | $0.029184 | $0.028841 | $0.03048 | $0.028841 | $12,573 | - |
| Jul-28 2024 | $0.028841 | $0.028841 | $0.02984 | $0.02984 | $13,874 | - |
| Jul-27 2024 | $0.02984 | $0.028962 | $0.029961 | $0.028962 | $6,170 | - |
| Jul-26 2024 | $0.028962 | $0.02706 | $0.028962 | $0.02706 | $8,537 | - |
| Jul-25 2024 | $0.02706 | $0.027056 | $0.030426 | $0.030426 | $23,261 | - |
| Jul-24 2024 | $0.030426 | $0.030426 | $0.032239 | $0.031826 | $4,742 | - |
| Jul-23 2024 | $0.031826 | $0.03105 | $0.031826 | $0.03105 | $7,674 | - |
| Jul-22 2024 | $0.03105 | $0.03105 | $0.031999 | $0.031673 | $5,908 | - |