Cap Mercado $2.32T
-2.53%
Volume 24h $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOMMIES (HOMMIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.019645 | $0.018546 | $0.01986 | $0.018546 | $16,654 | - |
| Aug-25 2024 | $0.018624 | $0.01833 | $0.019354 | $0.019354 | $16,309 | - |
| Aug-24 2024 | $0.019354 | $0.019354 | $0.019725 | $0.019525 | $11,100 | - |
| Aug-23 2024 | $0.019498 | $0.018705 | $0.021418 | $0.020937 | $45,122 | - |
| Aug-22 2024 | $0.020937 | $0.020791 | $0.022351 | $0.022351 | $14,822 | - |
| Aug-21 2024 | $0.022351 | $0.02173 | $0.022351 | $0.022177 | $2,113 | - |
| Aug-20 2024 | $0.022177 | $0.021741 | $0.022547 | $0.021741 | $2,564 | - |
| Aug-19 2024 | $0.021741 | $0.020305 | $0.021741 | $0.020305 | $20,759 | - |
| Aug-18 2024 | $0.020305 | $0.01977 | $0.020305 | $0.01977 | $457 | - |
| Aug-17 2024 | $0.01977 | $0.019627 | $0.019881 | $0.019627 | $1,219 | - |
| Aug-16 2024 | $0.019627 | $0.018562 | $0.019627 | $0.018852 | $15,728 | - |
| Aug-15 2024 | $0.019646 | $0.019646 | $0.021619 | $0.021619 | $17,190 | - |
| Aug-14 2024 | $0.021619 | $0.021619 | $0.021678 | $0.021678 | $764 | - |
| Aug-13 2024 | $0.021678 | $0.021341 | $0.021749 | $0.021749 | $8,877 | - |
| Aug-12 2024 | $0.021749 | $0.020791 | $0.021749 | $0.020826 | $3,820 | - |