Cap Mercado $3.12T
-2.54%
Volume 24h $229.27B
5.22%
BTC % 55.12%
0.72%
ETH % 10.95%
-1.46%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer xStock (SIMPSONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-04 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-03 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-02 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Oct-01 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-30 2025 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | $226,358,165,310 | - | - |
| Sep-29 2025 | $226,358,165,310 | $218,976,036,709 | $226,358,165,310 | $218,976,036,709 | - | - |
| Sep-28 2025 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | $218,976,036,709 | - | - |
| Sep-27 2025 | $218,976,036,709 | $216,052,478,162 | $218,976,036,709 | $216,052,478,162 | - | - |
| Sep-26 2025 | $216,052,478,162 | $216,052,478,162 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-25 2025 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | $236,629,278,825 | - | - |
| Sep-24 2025 | $236,629,278,825 | $236,629,278,825 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-23 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-22 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |
| Sep-21 2025 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | $272,939,706,327 | - | - |