Cap Mercado $74.16T
94.7%
Volume 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer xStock (SIMPSONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,042,007,752,626 | $1,042,007,752,626 | $1,097,611,077,509 | $1,097,611,077,509 | - | - |
| Jul-14 2025 | $1,097,611,077,509 | $1,092,389,101,665 | $1,137,112,928,576 | $1,092,389,101,665 | - | - |
| Jul-13 2025 | $1,092,389,101,665 | $1,080,568,361,989 | $2,127,139,648,644 | $1,976,991,906,097 | - | - |
| Jul-12 2025 | $1,977,548,119,228 | $1,976,264,259,828 | $2,285,522,527,641 | $2,147,539,411,425 | $4,947 | - |
| Jul-11 2025 | $2,143,236,701,732 | $2,124,562,023,877 | $2,214,389,528,442 | $2,127,369,023,504 | - | - |
| Jul-10 2025 | $2,141,101,850,451 | $2,005,640,788,201 | $3,933,876,693,789 | $3,931,622,658,647 | - | - |
| Jul-09 2025 | $3,929,807,379,170 | $3,732,672,169,211 | $4,182,926,574,774 | $4,110,948,013,123 | $1,903 | - |
| Jul-08 2025 | $4,103,310,711,411 | $3,833,284,360,204 | $4,256,214,461,148 | $4,136,220,889,204 | $3,860 | - |
| Jul-07 2025 | $4,159,994,842,331 | $1,758,036,042,491 | $4,735,202,846,853 | $1,775,732,103,918 | $20,040 | - |
| Jul-06 2025 | $1,765,277,869,276 | $1,697,128,631,401 | $2,066,657,389,623 | $1,926,216,809,549 | $3,013 | - |
| Jul-05 2025 | $1,939,097,767,037 | $1,841,153,162,111 | $2,434,611,741,911 | $2,385,833,555,071 | $9,061 | - |
| Jul-04 2025 | $2,408,453,933,410 | $1,966,068,145,022 | $3,867,103,973,900 | $3,867,103,973,900 | $100,832 | - |
| Jul-03 2025 | $3,711,484,101,513 | $3,702,542,253,912 | $4,508,526,516,055 | $3,895,840,265,690 | $141,037 | - |