Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer xStock (SIMPSONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
| Aug-19 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
| Aug-18 2025 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | $291,730,926,936 | - | - |
| Aug-17 2025 | $291,730,926,936 | $284,340,044,604 | $291,730,926,936 | $284,340,044,604 | - | - |
| Aug-16 2025 | $284,340,044,604 | $284,340,044,604 | $286,038,566,871 | $286,038,566,871 | - | - |
| Aug-15 2025 | $286,038,566,871 | $286,038,566,871 | $326,635,294,472 | $326,635,294,472 | - | - |
| Aug-14 2025 | $326,635,294,472 | $326,635,294,472 | $409,153,512,275 | $400,272,292,532 | - | - |
| Aug-13 2025 | $399,988,824,865 | $343,681,489,789 | $399,988,824,865 | $343,681,489,789 | $11 | - |
| Aug-12 2025 | $343,681,489,789 | $343,681,489,789 | $361,183,744,040 | $361,183,744,040 | - | - |
| Aug-11 2025 | $361,183,744,040 | $350,607,716,765 | $361,183,744,040 | $350,607,716,765 | - | - |
| Aug-10 2025 | $350,607,716,765 | $350,607,716,765 | $354,821,701,766 | $354,821,701,766 | - | - |
| Aug-09 2025 | $354,821,701,766 | $344,639,858,586 | $354,821,701,766 | $344,639,858,586 | - | - |
| Aug-08 2025 | $349,892,806,825 | $332,143,687,354 | $349,892,806,825 | $332,143,687,354 | - | - |
| Aug-07 2025 | $332,143,687,354 | $329,643,988,557 | $332,143,687,354 | $330,411,741,878 | - | - |
| Aug-06 2025 | $330,411,741,878 | $330,411,741,878 | $330,411,741,878 | $330,411,741,878 | - | - |