Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer xStock (SIMPSONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $266,989,108,665 | $266,989,108,665 | $266,989,108,665 | $266,989,108,665 | - | - |
| Sep-11 2025 | $255,034,909,879 | $246,159,223,103 | $255,034,909,879 | $246,159,223,103 | - | - |
| Sep-10 2025 | $246,159,223,103 | $240,231,105,894 | $246,159,223,103 | $240,231,105,894 | - | - |
| Sep-09 2025 | $240,231,105,894 | $240,231,105,894 | $240,231,105,894 | $240,231,105,894 | - | - |
| Sep-08 2025 | $240,231,105,894 | $225,944,350,219 | $240,231,105,894 | $225,944,350,219 | - | - |
| Sep-07 2025 | $225,944,350,219 | $225,944,350,219 | $225,944,350,219 | $225,944,350,219 | - | - |
| Sep-06 2025 | $225,944,350,219 | $225,944,350,219 | $232,682,689,282 | $232,682,689,282 | - | - |
| Sep-05 2025 | $232,682,689,282 | $232,682,689,282 | $232,682,689,282 | $232,682,689,282 | - | - |
| Sep-04 2025 | $232,682,689,282 | $232,682,689,282 | $232,682,689,282 | $232,682,689,282 | - | - |
| Sep-03 2025 | $232,682,689,282 | $226,258,854,832 | $232,682,689,282 | $226,258,854,832 | - | - |
| Sep-02 2025 | $226,258,854,832 | $222,254,806,447 | $226,258,854,832 | $222,254,806,447 | - | - |
| Sep-01 2025 | $222,254,806,447 | $222,254,806,447 | $224,479,902,192 | $224,479,902,192 | - | - |
| Aug-31 2025 | $224,479,902,192 | $215,930,394,590 | $324,458,121,799 | $324,458,121,799 | - | - |
| Aug-30 2025 | $324,458,121,799 | $324,458,121,799 | $324,458,121,799 | $324,458,121,799 | - | - |
| Aug-29 2025 | $324,458,121,799 | $324,458,121,799 | $324,458,121,799 | $324,458,121,799 | - | - |