Cap Mercado NZ$4.11T
-2.25%
Volume 24h NZ$232.53B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Moedas
28.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-29 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-28 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-27 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-26 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-25 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-24 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-23 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-22 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$104,663,627,500 | - | - |
Feb-21 2024 | NZ$104,663,627,500 | NZ$104,663,627,500 | NZ$106,053,262,820 | NZ$106,053,262,820 | NZ$165 | - |
Feb-20 2024 | NZ$106,053,262,820 | NZ$104,393,990,921 | NZ$106,053,262,820 | NZ$104,393,990,921 | NZ$302 | - |
Feb-19 2024 | NZ$104,393,990,921 | NZ$104,393,990,921 | NZ$104,393,990,921 | NZ$104,393,990,921 | - | - |
Feb-18 2024 | NZ$104,393,990,921 | NZ$104,393,990,921 | NZ$104,393,990,921 | NZ$104,393,990,921 | - | - |
Feb-17 2024 | NZ$104,393,990,921 | NZ$104,393,990,921 | NZ$104,393,990,921 | NZ$104,393,990,921 | - | - |
Feb-16 2024 | NZ$104,393,990,921 | NZ$92,731,470,527 | NZ$104,393,990,921 | NZ$92,731,470,527 | NZ$67 | - |
Feb-15 2024 | NZ$92,731,470,527 | NZ$92,731,470,527 | NZ$92,731,470,527 | NZ$92,731,470,527 | - | - |
Análise histórica e de mercado do preço de Homer (SIMPSON 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 240 dias, a partir do dia 21-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65044 NZD.