Cap Mercado $3.05T
-0.92%
Volume 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $36,337,260,296 | $36,337,260,296 | $56,553,687,584 | $56,553,687,584 | - | - |
| Jan-28 2026 | $56,553,687,584 | $56,553,687,584 | $56,553,687,584 | $56,553,687,584 | - | - |
| Jan-27 2026 | $56,553,687,584 | $56,553,687,584 | $56,553,687,584 | $56,553,687,584 | - | - |
| Jan-26 2026 | $56,553,687,584 | $56,553,687,584 | $61,245,807,575 | $61,245,807,575 | - | - |
| Jan-25 2026 | $61,245,807,575 | $61,245,807,575 | $61,245,807,575 | $61,245,807,575 | - | - |
| Jan-24 2026 | $61,245,807,575 | $61,245,807,575 | $70,393,234,572 | $70,393,234,572 | - | - |
| Jan-23 2026 | $70,393,234,572 | $63,729,955,955 | $70,393,234,572 | $63,729,955,955 | - | - |
| Jan-22 2026 | $63,729,955,955 | $63,180,569,592 | $67,136,947,721 | $63,180,569,592 | - | - |
| Jan-21 2026 | $63,180,569,592 | $27,486,867,955 | $68,955,876,835 | $28,594,146,329 | - | - |
| Jan-20 2026 | $28,594,146,329 | $27,925,979,827 | $42,448,490,091 | $42,448,490,091 | - | - |
| Jan-19 2026 | $42,448,490,091 | $36,164,312,414 | $42,448,490,091 | $36,164,312,414 | - | - |
| Jan-18 2026 | $36,164,312,414 | $35,394,546,211 | $36,164,312,414 | $35,394,546,211 | - | - |
| Jan-17 2026 | $35,394,546,211 | $32,712,336,969 | $37,970,328,132 | $32,712,336,969 | - | - |
| Jan-16 2026 | $32,712,336,969 | $31,518,490,324 | $39,696,420,540 | $39,696,420,540 | - | - |
| Jan-15 2026 | $39,696,420,540 | $39,696,420,540 | $61,015,678,984 | $61,015,678,984 | - | - |