Cap Mercado $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Moedas 32.831 +17
Trocas 885
Última atualização 18 Segundos atrás
Homer Simpson (Ethereum) SIMPSON

Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $80,856,795,019 $55,164,052,583 $96,041,510,914 $55,164,052,583 - -
Aug-19 2025 $55,164,052,583 $45,694,606,195 $74,991,328,009 $54,051,243,932 - -
Aug-18 2025 $52,895,238,835 $49,612,229,890 $78,718,776,557 $78,718,776,557 - -
Aug-17 2025 $66,705,399,943 $49,035,793,895 $97,539,619,774 $85,024,085,757 $550 -
Aug-16 2025 $85,024,085,757 $44,813,340,338 $171,427,561,195 $62,156,608,436 - -
Aug-15 2025 $62,156,608,436 $62,156,608,436 $126,243,013,212 $65,586,615,342 $289 -
Aug-14 2025 $65,586,615,342 $49,560,431,218 $65,586,615,342 $61,365,823,577 - -
Aug-13 2025 $61,365,823,577 $56,346,247,484 $64,207,827,692 $57,391,597,385 - -
Aug-12 2025 $57,250,214,318 $57,250,214,318 $67,534,499,814 $61,892,338,559 $896 -
Aug-11 2025 $61,324,620,646 $61,324,620,646 $71,388,340,346 $64,418,082,929 $320 -
Aug-10 2025 $64,886,477,566 $64,886,477,566 $80,780,193,268 $80,780,193,268 - -
Aug-09 2025 $68,324,584,264 $59,637,432,971 $78,800,761,611 $65,191,571,388 - -
Aug-08 2025 $65,573,216,586 $59,444,629,360 $71,151,566,698 $66,224,495,626 $196 -
Aug-07 2025 $78,097,473,168 $63,631,841,324 $86,058,053,979 $68,258,745,537 $1,471 -
Aug-06 2025 $72,585,194,863 $70,577,648,787 $121,859,663,389 $121,859,663,389 $1,837 -

Análise histórica e de mercado do preço de Homer Simpson (Ethereum) (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 27-06-2025.