Cap Mercado $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $46,963,487,709 | $46,963,487,709 | $47,248,727,308 | $47,248,727,308 | - | - |
| Dec-15 2025 | $47,248,727,308 | $39,254,886,824 | $54,008,206,062 | $39,254,886,824 | - | - |
| Dec-14 2025 | $39,254,886,824 | $39,254,886,824 | $39,254,886,824 | $39,254,886,824 | - | - |
| Dec-13 2025 | $39,254,886,824 | $37,266,720,196 | $39,254,886,824 | $37,266,720,196 | - | - |
| Dec-12 2025 | $37,266,720,196 | $37,266,720,196 | $50,838,376,225 | $50,316,414,116 | $37 | - |
| Dec-11 2025 | $50,316,414,116 | $50,316,414,116 | $50,316,414,116 | $50,316,414,116 | - | - |
| Dec-10 2025 | $50,316,414,116 | $50,316,414,116 | $55,216,637,042 | $55,216,637,042 | - | - |
| Dec-09 2025 | $55,216,637,042 | $41,817,048,001 | $59,463,094,898 | $41,817,048,001 | - | - |
| Dec-08 2025 | $41,817,048,001 | $41,817,048,001 | $58,342,756,450 | $58,342,756,450 | - | - |
| Dec-07 2025 | $58,342,756,450 | $32,605,743,377 | $58,342,756,450 | $32,605,743,377 | - | - |
| Dec-06 2025 | $35,927,198,583 | $33,653,555,999 | $35,927,198,583 | $33,653,555,999 | $5 | - |
| Dec-05 2025 | $33,653,555,999 | $33,653,555,999 | $43,274,202,858 | $43,274,202,858 | - | - |
| Dec-04 2025 | $43,274,202,858 | $32,352,444,027 | $47,229,312,690 | $32,352,444,027 | - | - |
| Dec-03 2025 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | - | - |
| Dec-02 2025 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | $32,352,444,027 | - | - |