Cap Mercado $3.34T
0.12%
Volume 24h $212.64B
1.05%
BTC % 54.43%
0.33%
ETH % 11.27%
-0.62%
Moedas
33.981
+73
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $34,668,318,076 | $34,668,318,076 | $45,557,391,148 | $45,557,391,148 | - | - |
| Jan-07 2026 | $45,557,391,148 | $43,756,313,113 | $54,649,371,190 | $54,649,371,190 | - | - |
| Jan-06 2026 | $54,649,371,190 | $54,649,371,190 | $54,649,371,190 | $54,649,371,190 | - | - |
| Jan-05 2026 | $54,649,371,190 | $54,649,371,190 | $77,286,353,156 | $71,169,736,248 | - | - |
| Jan-04 2026 | $71,169,736,248 | $70,333,694,027 | $71,169,736,248 | $70,809,091,420 | - | - |
| Jan-03 2026 | $70,809,091,420 | $70,809,091,420 | $73,148,750,647 | $71,685,961,453 | - | - |
| Jan-02 2026 | $71,685,961,453 | $58,031,135,707 | $85,946,019,946 | $85,946,019,946 | - | - |
| Jan-01 2026 | $85,946,019,946 | $80,646,292,334 | $88,392,618,331 | $88,217,895,426 | - | - |
| Dec-31 2025 | $88,217,895,426 | $65,198,277,854 | $88,217,895,426 | $65,198,277,854 | - | - |
| Dec-30 2025 | $65,198,277,854 | $65,198,277,854 | $75,857,115,408 | $66,498,179,511 | - | - |
| Dec-29 2025 | $66,498,179,511 | $19,768,031,497 | $66,498,179,511 | $35,755,557,760 | $203 | - |
| Dec-28 2025 | $35,755,557,760 | $34,775,139,012 | $36,642,275,761 | $34,775,139,012 | - | - |
| Dec-27 2025 | $34,775,139,012 | $34,775,139,012 | $34,775,139,012 | $34,775,139,012 | - | - |
| Dec-26 2025 | $34,775,139,012 | $34,636,543,258 | $34,775,139,012 | $34,636,543,258 | - | - |
| Dec-25 2025 | $34,636,543,258 | $34,636,543,258 | $34,636,543,258 | $34,636,543,258 | - | - |