Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Homer Simpson (Ethereum) (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $69,758,625,556 | $60,628,864,238 | $81,947,279,259 | $71,522,978,044 | - | - |
| Sep-08 2025 | $71,522,978,044 | $59,702,326,951 | $71,522,978,044 | $59,702,326,951 | $33 | - |
| Sep-07 2025 | $59,702,326,951 | $45,115,060,665 | $81,885,227,587 | $81,885,227,587 | $226 | - |
| Sep-06 2025 | $81,885,227,587 | $62,305,507,405 | $81,885,227,587 | $63,529,676,766 | - | - |
| Sep-05 2025 | $63,529,676,766 | $63,529,676,766 | $91,597,511,337 | $91,597,511,337 | - | - |
| Sep-04 2025 | $68,095,542,209 | $55,031,031,268 | $98,086,633,177 | $98,086,633,177 | - | - |
| Sep-03 2025 | $98,086,633,177 | $92,022,386,873 | $264,911,081,689 | $264,911,081,689 | - | - |
| Sep-02 2025 | $118,911,584,396 | $67,544,213,979 | $203,214,191,928 | $70,860,297,757 | - | - |
| Sep-01 2025 | $71,995,448,077 | $59,295,767,510 | $71,995,448,077 | $66,367,817,974 | - | - |
| Aug-31 2025 | $69,112,785,568 | $52,256,197,314 | $92,639,969,777 | $92,639,969,777 | - | - |
| Aug-30 2025 | $85,141,242,489 | $65,685,564,486 | $132,164,698,229 | $65,685,564,486 | - | - |
| Aug-29 2025 | $65,685,564,486 | $65,685,564,486 | $88,667,617,031 | $67,035,449,479 | - | - |
| Aug-28 2025 | $69,283,964,911 | $69,283,964,911 | $81,605,662,789 | $74,781,469,247 | - | - |
| Aug-27 2025 | $74,781,469,247 | $53,301,003,211 | $76,611,270,870 | $76,611,270,870 | - | - |
| Aug-26 2025 | $76,611,270,870 | $72,721,637,613 | $124,875,132,434 | $80,464,403,761 | - | - |