Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Holy Trinity (HOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-18 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-17 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-16 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-15 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-14 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-13 2022 | $2.1585 | $2.1585 | $2.1585 | $2.1585 | - | - |
| Nov-12 2022 | $2.1585 | $2.1585 | $2.6985 | $2.6985 | - | - |
| Nov-11 2022 | $2.6985 | $1.0000 | $2.7040 | $1.0015 | - | - |
| Nov-10 2022 | $1.0015 | $0.512 | $30.00 | $1.3310 | - | - |
| Nov-09 2022 | $1.3310 | $1.0674 | $3.3195 | $2.6235 | - | - |
| Nov-08 2022 | $2.5910 | $2.4440 | $5.340 | $5.323 | $98,641 | - |
| Nov-07 2022 | $5.328 | $5.269 | $5.626 | $5.564 | $387,639 | - |
| Nov-06 2022 | $5.564 | $5.540 | $6.098 | $6.087 | $19,102 | - |
| Nov-05 2022 | $6.087 | $5.939 | $6.403 | $5.941 | $21,802 | - |