Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOLO (holol0gs.lovable.app) (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012573 | $0.00012288 | $0.0001334 | $0.0001334 | $793 | - |
| Dec-06 2025 | $0.0001334 | $0.0001334 | $0.0001359 | $0.0001359 | - | - |
| Dec-05 2025 | $0.0001359 | $0.0001359 | $0.00015011 | $0.00015011 | - | - |
| Dec-04 2025 | $0.00015011 | $0.0001476 | $0.00015227 | $0.0001518 | - | - |
| Dec-03 2025 | $0.00015135 | $0.00013984 | $0.0001723 | $0.0001723 | - | - |
| Dec-02 2025 | $0.0001723 | $0.00014779 | $0.0001723 | $0.00014833 | $524 | - |
| Dec-01 2025 | $0.0001473 | $0.00014069 | $0.00015122 | $0.00015122 | - | - |
| Nov-30 2025 | $0.00015122 | $0.00014853 | $0.00015574 | $0.00015071 | $263 | - |
| Nov-29 2025 | $0.00015071 | $0.00014787 | $0.00015146 | $0.00015121 | - | - |
| Nov-28 2025 | $0.00015246 | $0.00014757 | $0.00015476 | $0.00015327 | $2,403 | - |
| Nov-27 2025 | $0.00015346 | $0.00015346 | $0.00016795 | $0.0001581 | $1,989 | - |
| Nov-26 2025 | $0.00015664 | $0.00014108 | $0.00016614 | $0.00016291 | $5,996 | - |
| Nov-25 2025 | $0.00016291 | $0.00016291 | $0.00018367 | $0.00018312 | - | - |
| Nov-24 2025 | $0.00018312 | $0.00017597 | $0.00018531 | $0.00017597 | - | - |
| Nov-23 2025 | $0.0001788 | $0.00017022 | $0.00017897 | $0.0001723 | - | - |