Cap Mercado $2.47T
4.15%
Volume 24h $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
Moedas
34.289
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de HOLO (holol0gs.lovable.app) (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001121 | $0.00001013 | $0.00001121 | $0.00001065 | - | - |
| Feb-27 2026 | $0.00001065 | $0.00001065 | $0.00001106 | $0.00001106 | - | - |
| Feb-26 2026 | $0.00001106 | $0.0000097802 | $0.00001106 | $0.0000097802 | - | - |
| Feb-25 2026 | $0.0000097802 | $0.0000097802 | $0.0000097802 | $0.0000097802 | - | - |
| Feb-24 2026 | $0.0000097802 | $0.0000097802 | $0.0000097802 | $0.0000097802 | - | - |
| Feb-23 2026 | $0.0000097802 | $0.0000097802 | $0.00001071 | $0.00001071 | - | - |
| Feb-22 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Feb-21 2026 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Feb-20 2026 | $0.00001071 | $0.00001049 | $0.00001071 | $0.00001049 | - | - |
| Feb-19 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Feb-18 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Feb-17 2026 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Feb-16 2026 | $0.00001067 | $0.00001063 | $0.0000109 | $0.00001063 | - | - |
| Feb-15 2026 | $0.00001063 | $0.00001038 | $0.00001063 | $0.00001038 | - | - |
| Feb-14 2026 | $0.00001038 | $0.00001038 | $0.00001103 | $0.00001103 | - | - |