Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOLO (holol0gs.lovable.app) (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009195 | $0.00009161 | $0.0000959 | $0.00009161 | - | - |
| Dec-28 2025 | $0.00009161 | $0.00009161 | $0.00009304 | $0.00009304 | - | - |
| Dec-27 2025 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |
| Dec-26 2025 | $0.00009304 | $0.00009184 | $0.00009304 | $0.00009184 | - | - |
| Dec-25 2025 | $0.00009184 | $0.00009184 | $0.00009541 | $0.00009541 | - | - |
| Dec-24 2025 | $0.00009541 | $0.00009541 | $0.00010141 | $0.00010141 | - | - |
| Dec-23 2025 | $0.00010141 | $0.00010141 | $0.00010467 | $0.00010467 | - | - |
| Dec-22 2025 | $0.00010467 | $0.00010467 | $0.00010776 | $0.0001057 | - | - |
| Dec-21 2025 | $0.0001057 | $0.0001057 | $0.00010915 | $0.00010915 | $210 | - |
| Dec-20 2025 | $0.00010915 | $0.00010502 | $0.0001102 | $0.00010502 | - | - |
| Dec-19 2025 | $0.00010502 | $0.00010502 | $0.00010502 | $0.00010502 | - | - |
| Dec-18 2025 | $0.00010502 | $0.00010502 | $0.00011401 | $0.00011401 | $235 | - |
| Dec-17 2025 | $0.00011401 | $0.00011401 | $0.00011658 | $0.00011622 | - | - |
| Dec-16 2025 | $0.00011622 | $0.00011622 | $0.0001214 | $0.0001214 | - | - |
| Dec-15 2025 | $0.0001214 | $0.000121 | $0.0001214 | $0.000121 | - | - |