Cap Mercado $2.55T
-2.38%
Volume 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOLO (holol0gs.lovable.app) (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000074716 | $0.0000074716 | $0.0000077749 | $0.0000077749 | - | - |
| Mar-20 2026 | $0.0000077749 | $0.0000077749 | $0.0000077749 | $0.0000077749 | - | - |
| Mar-19 2026 | $0.0000077749 | $0.0000077749 | $0.0000079104 | $0.0000079104 | - | - |
| Mar-18 2026 | $0.0000079104 | $0.0000079104 | $0.0000092244 | $0.0000092244 | - | - |
| Mar-17 2026 | $0.0000092244 | $0.0000087347 | $0.0000092244 | $0.0000087347 | - | - |
| Mar-16 2026 | $0.0000087347 | $0.0000087347 | $0.0000087347 | $0.0000087347 | - | - |
| Mar-15 2026 | $0.0000087347 | $0.0000087347 | $0.0000089398 | $0.0000088896 | - | - |
| Mar-14 2026 | $0.0000088896 | $0.0000088896 | $0.0000099327 | $0.0000099327 | - | - |
| Mar-13 2026 | $0.00001041 | $0.00001029 | $0.00001041 | $0.00001029 | - | - |
| Mar-12 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Mar-11 2026 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Mar-10 2026 | $0.00001029 | $0.00001029 | $0.00001093 | $0.00001084 | $134 | - |
| Mar-09 2026 | $0.00001084 | $0.0000106 | $0.00001084 | $0.0000106 | - | - |
| Mar-08 2026 | $0.0000106 | $0.0000106 | $0.00001074 | $0.00001074 | - | - |
| Mar-07 2026 | $0.00001074 | $0.00001074 | $0.0000114 | $0.0000114 | - | - |