Cap Mercado $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Moedas
34.064
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOLO (holol0gs.lovable.app) (HOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000379 | $0.0000379 | $0.00005644 | $0.00005644 | - | - |
| Jan-17 2026 | $0.00005644 | $0.00005644 | $0.00006252 | $0.00006241 | - | - |
| Jan-16 2026 | $0.00006241 | $0.00004929 | $0.00006241 | $0.00004929 | - | - |
| Jan-15 2026 | $0.00004929 | $0.00004929 | $0.00006986 | $0.00006986 | - | - |
| Jan-14 2026 | $0.00006986 | $0.00006163 | $0.00006986 | $0.00006163 | - | - |
| Jan-13 2026 | $0.00006163 | $0.00006074 | $0.00006163 | $0.00006074 | - | - |
| Jan-12 2026 | $0.00006074 | $0.00005786 | $0.00006074 | $0.00005786 | - | - |
| Jan-11 2026 | $0.00005786 | $0.00005765 | $0.00005786 | $0.00005765 | - | - |
| Jan-10 2026 | $0.00005898 | $0.00005898 | $0.00006104 | $0.00006104 | - | - |
| Jan-09 2026 | $0.00006104 | $0.00005872 | $0.00006104 | $0.00005872 | - | - |
| Jan-08 2026 | $0.00005872 | $0.00005851 | $0.00006027 | $0.00006027 | - | - |
| Jan-07 2026 | $0.00006027 | $0.00005842 | $0.00006027 | $0.00005842 | - | - |
| Jan-06 2026 | $0.00005842 | $0.00005842 | $0.00006188 | $0.00006011 | - | - |
| Jan-05 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Jan-04 2026 | $0.00006011 | $0.00005829 | $0.00006037 | $0.00005829 | $11 | - |