Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014524 | $0.00012006 | $0.00014631 | $0.00013732 | $25,838 | - |
| Aug-17 2025 | $0.00013736 | $0.00011819 | $0.0001455 | $0.00011984 | $24,890 | - |
| Aug-16 2025 | $0.00011923 | $0.00011873 | $0.0001245 | $0.00012129 | $13,330 | - |
| Aug-15 2025 | $0.00012195 | $0.00012058 | $0.00013927 | $0.00012666 | $11,973 | - |
| Aug-14 2025 | $0.00012663 | $0.0001232 | $0.00013223 | $0.00013218 | $9,990 | - |
| Aug-13 2025 | $0.00013222 | $0.00012698 | $0.00013735 | $0.00012763 | $13,385 | - |
| Aug-12 2025 | $0.00012763 | $0.00012012 | $0.00012966 | $0.00012956 | $17,612 | - |
| Aug-11 2025 | $0.00012958 | $0.00012538 | $0.00014771 | $0.00012966 | $21,248 | - |
| Aug-10 2025 | $0.00012807 | $0.00012308 | $0.00012996 | $0.00012745 | $14,928 | - |
| Aug-09 2025 | $0.00013089 | $0.00011542 | $0.00014018 | $0.00013427 | $19,936 | - |
| Aug-08 2025 | $0.00013431 | $0.00012546 | $0.00014834 | $0.00014115 | $22,844 | - |
| Aug-07 2025 | $0.00013245 | $0.00013227 | $0.00014403 | $0.00013663 | $48,239 | - |
| Aug-06 2025 | $0.00013661 | $0.00012311 | $0.00014599 | $0.00012418 | $91,030 | - |
| Aug-05 2025 | $0.0001242 | $0.00012276 | $0.00013265 | $0.00013036 | $84,443 | - |
| Aug-04 2025 | $0.00013216 | $0.00013216 | $0.00013866 | $0.00013866 | $82,845 | - |