Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005829 | $0.00005459 | $0.00005882 | $0.00005692 | $26,753 | - |
| Oct-28 2025 | $0.00005675 | $0.00005215 | $0.00006082 | $0.00005276 | $23,249 | - |
| Oct-27 2025 | $0.00005281 | $0.00005281 | $0.00006197 | $0.00006092 | $18,503 | - |
| Oct-26 2025 | $0.00006095 | $0.0000533 | $0.0000897 | $0.0000533 | $19,027 | - |
| Oct-25 2025 | $0.00005234 | $0.00005183 | $0.00005525 | $0.00005512 | $18,454 | - |
| Oct-24 2025 | $0.00005502 | $0.00005149 | $0.00005555 | $0.00005195 | $17,599 | - |
| Oct-23 2025 | $0.00005197 | $0.00005163 | $0.00005758 | $0.00005459 | $17,977 | - |
| Oct-22 2025 | $0.00005456 | $0.00005057 | $0.00005608 | $0.00005448 | $17,848 | - |
| Oct-21 2025 | $0.00005447 | $0.0000539 | $0.00005835 | $0.0000582 | $14,265 | - |
| Oct-20 2025 | $0.00006041 | $0.00004974 | $0.00006041 | $0.00004974 | $19,143 | - |
| Oct-19 2025 | $0.00004971 | $0.00004971 | $0.00005679 | $0.00005502 | $16,723 | - |
| Oct-18 2025 | $0.00005749 | $0.00004967 | $0.00005764 | $0.00005041 | $17,241 | - |
| Oct-17 2025 | $0.00005045 | $0.00004641 | $0.00006119 | $0.00006119 | $17,595 | - |
| Oct-16 2025 | $0.00006116 | $0.00005451 | $0.0000621 | $0.0000568 | $17,751 | - |
| Oct-15 2025 | $0.00005719 | $0.00005217 | $0.00005948 | $0.00005357 | $18,475 | - |