Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005396 | $0.00005391 | $0.00006167 | $0.00005973 | $18,967 | - |
| Oct-03 2025 | $0.00005916 | $0.00005216 | $0.00006498 | $0.00005901 | $21,059 | - |
| Oct-02 2025 | $0.00004992 | $0.00004872 | $0.00005607 | $0.00005607 | $19,424 | - |
| Oct-01 2025 | $0.00005608 | $0.00004843 | $0.00005615 | $0.00004993 | $19,764 | - |
| Sep-30 2025 | $0.00004994 | $0.00004878 | $0.00005552 | $0.00005174 | $19,702 | - |
| Sep-29 2025 | $0.00005086 | $0.00005041 | $0.00006222 | $0.00005766 | $21,541 | - |
| Sep-28 2025 | $0.00005663 | $0.0000566 | $0.00006047 | $0.00005941 | $10,968 | - |
| Sep-27 2025 | $0.00005939 | $0.00005844 | $0.00006759 | $0.00005951 | $19,303 | - |
| Sep-26 2025 | $0.00005929 | $0.00005831 | $0.00006315 | $0.00006315 | $20,780 | - |
| Sep-25 2025 | $0.00006327 | $0.00005921 | $0.000071 | $0.000071 | $21,431 | - |
| Sep-24 2025 | $0.00007234 | $0.00005535 | $0.00011207 | $0.00010946 | $46,702 | - |
| Sep-23 2025 | $0.00010957 | $0.00008787 | $0.00011647 | $0.00008787 | $20,032 | - |
| Sep-22 2025 | $0.00008813 | $0.0000832 | $0.00009417 | $0.00009051 | $20,651 | - |
| Sep-21 2025 | $0.00009071 | $0.00009071 | $0.00009248 | $0.00009228 | $18,082 | - |
| Sep-20 2025 | $0.00009226 | $0.00009166 | $0.00009332 | $0.0000933 | $19,017 | - |