Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006006 | $0.00005983 | $0.0000615 | $0.00006128 | $9,319 | - |
| Nov-17 2025 | $0.00006147 | $0.00006077 | $0.00007921 | $0.00007921 | $10,071 | - |
| Nov-16 2025 | $0.00006291 | $0.00006058 | $0.00006291 | $0.0000606 | $11,450 | - |
| Nov-15 2025 | $0.00006079 | $0.00006059 | $0.00006394 | $0.00006226 | $9,784 | - |
| Nov-14 2025 | $0.00006481 | $0.00005849 | $0.00006493 | $0.00005868 | $10,262 | - |
| Nov-13 2025 | $0.0000585 | $0.00005804 | $0.0000633 | $0.00006328 | $9,343 | - |
| Nov-12 2025 | $0.00006329 | $0.00006201 | $0.00006548 | $0.00006543 | $9,567 | - |
| Nov-11 2025 | $0.00006522 | $0.00006485 | $0.00006735 | $0.00006735 | $9,662 | - |
| Nov-10 2025 | $0.00006683 | $0.00006048 | $0.00006704 | $0.00006068 | $10,224 | - |
| Nov-09 2025 | $0.00006048 | $0.00006005 | $0.00006285 | $0.00006274 | $10,614 | - |
| Nov-08 2025 | $0.00006273 | $0.00005817 | $0.00006281 | $0.00005836 | $9,895 | - |
| Nov-07 2025 | $0.00005838 | $0.00005818 | $0.00006517 | $0.00005832 | $10,168 | - |
| Nov-06 2025 | $0.00005831 | $0.00005577 | $0.00006409 | $0.00005614 | $9,826 | - |
| Nov-05 2025 | $0.0000563 | $0.00005613 | $0.0000613 | $0.00005707 | $9,553 | - |
| Nov-04 2025 | $0.00005704 | $0.00005344 | $0.00006036 | $0.00005531 | $9,423 | - |