Cap Mercado $3.38T
-2.42%
Volume 24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001452 | $0.00001302 | $0.00001452 | $0.00001313 | $10 | - |
| Jan-17 2026 | $0.00001313 | $0.00001218 | $0.00001451 | $0.00001232 | $76 | - |
| Jan-16 2026 | $0.00001232 | $0.00001232 | $0.00001471 | $0.00001389 | - | - |
| Jan-15 2026 | $0.00001436 | $0.00001122 | $0.00001438 | $0.00001122 | $672 | - |
| Jan-14 2026 | $0.00001102 | $0.00001102 | $0.00001311 | $0.00001262 | $2,831 | - |
| Jan-13 2026 | $0.00001226 | $0.00001205 | $0.00002233 | $0.00001632 | $24,523 | - |
| Jan-12 2026 | $0.00001238 | $0.00001238 | $0.00001631 | $0.00001352 | $10,477 | - |
| Jan-11 2026 | $0.00001338 | $0.00001285 | $0.00001781 | $0.00001781 | $2,990 | - |
| Jan-10 2026 | $0.00001893 | $0.00001524 | $0.00002209 | $0.00001788 | $2,433 | - |
| Jan-09 2026 | $0.0000179 | $0.00001716 | $0.00002001 | $0.00001724 | $852 | - |
| Jan-08 2026 | $0.0000169 | $0.00001119 | $0.00002012 | $0.00001281 | $3,382 | - |
| Jan-07 2026 | $0.00001249 | $0.00001248 | $0.00001742 | $0.00001437 | $1,670 | - |
| Jan-06 2026 | $0.00001436 | $0.00001237 | $0.00001822 | $0.00001741 | $5,495 | - |
| Jan-05 2026 | $0.00001823 | $0.00001677 | $0.00001979 | $0.00001979 | $4,439 | - |
| Jan-04 2026 | $0.00001919 | $0.00001845 | $0.00002236 | $0.00002112 | $5,360 | - |