Cap Mercado $3.17T
-2.22%
Volume 24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
Moedas
33.878
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003228 | $0.00003228 | $0.00003513 | $0.00003305 | $11,261 | - |
| Dec-28 2025 | $0.00002927 | $0.0000287 | $0.00003078 | $0.00002874 | $10,358 | - |
| Dec-27 2025 | $0.00002894 | $0.00002855 | $0.00003001 | $0.00002991 | $12,418 | - |
| Dec-26 2025 | $0.00002865 | $0.00002825 | $0.00003081 | $0.00003081 | $12,361 | - |
| Dec-25 2025 | $0.00003061 | $0.00002677 | $0.00003061 | $0.00002774 | $13,077 | - |
| Dec-24 2025 | $0.00002884 | $0.00002679 | $0.00002935 | $0.00002935 | $9,852 | - |
| Dec-23 2025 | $0.00002936 | $0.00002689 | $0.00003229 | $0.00003228 | $12,199 | - |
| Dec-22 2025 | $0.00003117 | $0.00002856 | $0.00003239 | $0.00003239 | $12,205 | - |
| Dec-21 2025 | $0.00003235 | $0.00003102 | $0.00003242 | $0.00003231 | $11,562 | - |
| Dec-20 2025 | $0.00003102 | $0.00003102 | $0.0000331 | $0.00003117 | $7,997 | - |
| Dec-19 2025 | $0.00003117 | $0.00003116 | $0.00003419 | $0.00003172 | $10,655 | - |
| Dec-18 2025 | $0.00003177 | $0.0000298 | $0.00003232 | $0.0000323 | $13,051 | - |
| Dec-17 2025 | $0.00003513 | $0.00003513 | $0.0000388 | $0.00003787 | $14,557 | - |
| Dec-16 2025 | $0.0000377 | $0.00003493 | $0.0000377 | $0.0000357 | $12,812 | - |
| Dec-15 2025 | $0.00003583 | $0.00003583 | $0.00004437 | $0.00004437 | $12,737 | - |