Cap Mercado $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008309 | $0.00007863 | $0.00008629 | $0.00008462 | $87,985 | - |
| Jul-11 2025 | $0.00008498 | $0.00007194 | $0.00008609 | $0.00007406 | $84,751 | - |
| Jul-10 2025 | $0.00007408 | $0.00007026 | $0.0000786 | $0.00007544 | $77,096 | - |
| Jul-09 2025 | $0.00007545 | $0.00006662 | $0.00008164 | $0.00008164 | $94,376 | - |
| Jul-08 2025 | $0.00007855 | $0.00007119 | $0.00007855 | $0.00007506 | $93,623 | - |
| Jul-07 2025 | $0.00007502 | $0.00007502 | $0.00008064 | $0.00008064 | $96,136 | - |
| Jul-06 2025 | $0.0000806 | $0.00007908 | $0.00008613 | $0.00008166 | $96,533 | - |
| Jul-05 2025 | $0.00007953 | $0.00007858 | $0.00008848 | $0.00008703 | $98,432 | - |
| Jul-04 2025 | $0.00009024 | $0.00008601 | $0.00012002 | $0.00012002 | $136,691 | - |
| Jul-03 2025 | $0.00012534 | $0.00009157 | $0.00020486 | $0.00010453 | $527,929 | - |
| Jul-02 2025 | $0.00010616 | $0.00010258 | $0.00011396 | $0.00011176 | $158,526 | - |
| Jul-01 2025 | $0.00011139 | $0.00010796 | $0.00012623 | $0.00012574 | $161,067 | - |
| Jun-30 2025 | $0.00012411 | $0.0001211 | $0.00013233 | $0.00012711 | $145,586 | - |
| Jun-29 2025 | $0.00012724 | $0.0001248 | $0.00014279 | $0.00014279 | $153,319 | - |
| Jun-28 2025 | $0.00014225 | $0.00014208 | $0.0001486 | $0.00014208 | $159,444 | - |