Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00125971 | $0.00123483 | $0.00127655 | $0.00123483 | $23,208 | - |
| Nov-07 2024 | $0.00122818 | $0.00120801 | $0.0012546 | $0.00121156 | $37,124 | - |
| Nov-06 2024 | $0.00120824 | $0.00119523 | $0.0012147 | $0.0012025 | $25,675 | - |
| Nov-05 2024 | $0.00119748 | $0.001191 | $0.00122431 | $0.00120933 | $18,615 | - |
| Nov-04 2024 | $0.00120852 | $0.00120504 | $0.00124233 | $0.00124131 | $16,261 | - |
| Nov-03 2024 | $0.00124193 | $0.00122106 | $0.00124454 | $0.00123696 | $13,302 | - |
| Nov-02 2024 | $0.00123167 | $0.00123167 | $0.0012844 | $0.00125274 | $17,176 | - |
| Nov-01 2024 | $0.00126379 | $0.00125118 | $0.00129759 | $0.00129759 | $24,913 | - |
| Oct-31 2024 | $0.00129939 | $0.00129827 | $0.00135839 | $0.00131313 | $21,545 | - |
| Oct-30 2024 | $0.00131029 | $0.00131029 | $0.00134293 | $0.00133334 | $19,397 | - |
| Oct-29 2024 | $0.00133654 | $0.00125564 | $0.00134453 | $0.00125564 | $33,015 | - |
| Oct-28 2024 | $0.00125911 | $0.00125911 | $0.00128611 | $0.00127537 | $24,918 | - |
| Oct-27 2024 | $0.00129336 | $0.00128298 | $0.00130541 | $0.00129244 | $11,725 | - |
| Oct-26 2024 | $0.00128856 | $0.00127085 | $0.00130645 | $0.00128839 | $21,452 | - |
| Oct-25 2024 | $0.00129713 | $0.00129713 | $0.00136047 | $0.00136018 | $22,899 | - |