Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Holograph (HLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008866 | $0.00008485 | $0.00011047 | $0.00011046 | $23,314 | - |
| Sep-08 2025 | $0.0001105 | $0.00011045 | $0.00012003 | $0.00012003 | $21,375 | - |
| Sep-07 2025 | $0.00011962 | $0.00011601 | $0.00012233 | $0.00012011 | $20,289 | - |
| Sep-06 2025 | $0.00011454 | $0.00009939 | $0.00012286 | $0.00010073 | $22,077 | - |
| Sep-05 2025 | $0.00010069 | $0.00010031 | $0.00010362 | $0.00010362 | $14,522 | - |
| Sep-04 2025 | $0.00010361 | $0.00010038 | $0.00010547 | $0.00010418 | $19,762 | - |
| Sep-03 2025 | $0.00010423 | $0.0000961 | $0.00010728 | $0.0000961 | $28,003 | - |
| Sep-02 2025 | $0.00009627 | $0.0000943 | $0.00010198 | $0.0001015 | $19,609 | - |
| Sep-01 2025 | $0.00010002 | $0.00010002 | $0.00011812 | $0.00011228 | $22,169 | - |
| Aug-31 2025 | $0.00011223 | $0.00010657 | $0.00011322 | $0.00010805 | $21,001 | - |
| Aug-30 2025 | $0.00010886 | $0.00009908 | $0.00011607 | $0.00009938 | $20,093 | - |
| Aug-29 2025 | $0.00010073 | $0.00010073 | $0.00012165 | $0.00012164 | $20,324 | - |
| Aug-28 2025 | $0.00012163 | $0.00012163 | $0.00012882 | $0.0001262 | $19,454 | - |
| Aug-27 2025 | $0.00012619 | $0.00012177 | $0.00012709 | $0.00012345 | $19,800 | - |
| Aug-26 2025 | $0.00012353 | $0.00012272 | $0.00012988 | $0.00012753 | $20,537 | - |