Cap Mercado $2.36T
-4.03%
Volume 24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
Moedas
28.367
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hog (HOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001178 | $0.00001178 | $0.0000123 | $0.00001223 | $124 | - |
| Aug-01 2024 | $0.00001223 | $0.00001223 | $0.00001344 | $0.00001344 | $34 | - |
| Jul-31 2024 | $0.00001344 | $0.00001338 | $0.00001428 | $0.00001428 | $58 | - |
| Jul-30 2024 | $0.00001428 | $0.00001428 | $0.00001443 | $0.00001437 | $19 | - |
| Jul-29 2024 | $0.00001453 | $0.00001453 | $0.00001526 | $0.00001463 | $26 | - |
| Jul-28 2024 | $0.00001463 | $0.00001463 | $0.00001512 | $0.00001498 | $100 | - |
| Jul-27 2024 | $0.00001498 | $0.00001474 | $0.0000151 | $0.00001478 | $12 | - |
| Jul-26 2024 | $0.00001478 | $0.00001402 | $0.00001488 | $0.00001402 | $131 | - |
| Jul-25 2024 | $0.00001402 | $0.00001375 | $0.00001443 | $0.00001443 | $603 | - |
| Jul-24 2024 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Jul-23 2024 | $0.00001421 | $0.00001421 | $0.00001457 | $0.00001457 | $6 | - |
| Jul-22 2024 | $0.00001463 | $0.00001297 | $0.00001463 | $0.00001297 | $360 | - |
| Jul-21 2024 | $0.00001297 | $0.0000126 | $0.00001301 | $0.0000126 | $4 | - |
| Jul-20 2024 | $0.0000126 | $0.0000126 | $0.00001289 | $0.00001289 | $39 | - |
| Jul-19 2024 | $0.00001289 | $0.00001197 | $0.00001289 | $0.00001197 | $20 | - |