Cap Mercado $2.48T
-1.31%
Volume 24h $172.53B
20.72%
BTC % 53.37%
-0.54%
ETH % 9.81%
-0.1%
Moedas
34.440
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Hodl4Gold (H4G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $1,107,670,401,700,000 | $1,106,420,998,360,000 | $1,134,768,192,500,000 | $1,123,473,358,360,000 | - | - |
| Aug-17 2022 | $1,123,373,099,390,000 | $0 | $1,188,983,352,070,000 | $1,163,641,425,490,000 | - | - |
| Aug-16 2022 | $1,163,657,891,880,000 | $1,152,701,203,140,000 | $1,184,294,775,030,000 | $1,176,637,074,780,000 | - | - |
| Aug-15 2022 | $1,176,649,542,700,000 | $1,159,205,464,670,000 | $1,238,685,271,640,000 | $1,205,862,971,580,000 | - | - |
| Aug-14 2022 | $1,205,720,454,580,000 | $1,194,718,626,940,000 | $1,247,340,147,090,000 | $1,221,495,152,830,000 | - | - |
| Aug-13 2022 | $1,221,457,770,760,000 | $1,220,328,148,220,000 | $1,251,406,084,450,000 | $1,232,326,864,550,000 | - | - |
| Aug-12 2022 | $1,231,996,616,920,000 | $1,199,297,943,300,000 | $1,231,996,616,920,000 | $1,219,463,783,050,000 | - | - |
| Aug-11 2022 | $1,219,461,073,090,000 | $1,217,155,576,060,000 | $1,259,066,082,780,000 | $1,236,388,555,200,000 | $0 | - |
| Aug-10 2022 | $1,236,404,639,920,000 | $1,195,574,444,330,000 | $1,277,529,764,060,000 | $1,236,240,293,090,000 | $0 | - |
| Aug-09 2022 | $1,236,508,416,550,000 | $1,212,656,718,020,000 | $1,279,133,400,350,000 | $1,274,255,367,780,000 | - | - |
| Aug-08 2022 | $1,273,828,561,610,000 | $1,265,349,702,710,000 | $1,313,955,513,370,000 | $1,275,075,817,440,000 | - | - |
| Aug-07 2022 | $1,274,989,123,620,000 | $1,215,928,058,220,000 | $1,278,496,084,020,000 | $1,239,412,994,290,000 | - | - |
| Aug-06 2022 | $1,239,359,811,510,000 | $1,123,994,319,310,000 | $1,265,257,394,100,000 | $1,123,994,319,310,000 | - | - |
| Aug-02 2022 | $1,122,740,774,579,999 | $1,106,480,594,119,999 | $1,149,083,458,220,000 | $1,144,955,139,020,000 | - | - |
| Aug-01 2022 | $1,144,955,139,020,000 | $1,119,120,021,780,000 | $1,163,365,539,330,000 | $1,138,417,970,190,000 | $436 | - |