Cap Mercado $2.36T
-4.09%
Volume 24h $191.15B
11.57%
BTC % 51.71%
0.03%
ETH % 15.28%
-0.72%
Moedas
28.367
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de HOBO UNIVERSE (HOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Aug-01 2024 | $0.00002733 | $0.00002733 | $0.0000305 | $0.0000305 | $4 | - |
| Jul-31 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-30 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-29 2024 | $0.0000305 | $0.0000305 | $0.00003414 | $0.00003414 | $10 | - |
| Jul-28 2024 | $0.00003414 | $0.00002335 | $0.00003414 | $0.00002335 | $31 | - |
| Jul-27 2024 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jul-26 2024 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jul-25 2024 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jul-24 2024 | $0.00002335 | $0.00002335 | $0.00002772 | $0.00002772 | $0 | - |
| Jul-23 2024 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Jul-22 2024 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Jul-21 2024 | $0.00002772 | $0.00002493 | $0.00002772 | $0.00002493 | $1 | - |
| Jul-20 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Jul-19 2024 | $0.00002493 | $0.00002261 | $0.00002493 | $0.00002467 | $31 | - |