Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HOBO UNIVERSE (HOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-16 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-15 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-14 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-13 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-12 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-11 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-10 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Feb-09 2025 | $0.00001063 | $0.0000101 | $0.00001063 | $0.0000101 | $2 | - |
| Feb-08 2025 | $0.0000101 | $0.0000101 | $0.00001053 | $0.00001053 | $0 | - |
| Feb-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Feb-06 2025 | $0.00001053 | $0.00001049 | $0.00001053 | $0.00001049 | $0 | - |
| Feb-05 2025 | $0.00001049 | $0.00001032 | $0.00001049 | $0.00001032 | $0 | - |
| Feb-04 2025 | $0.00001032 | $0.0000097256 | $0.00001032 | $0.0000097256 | $0 | - |
| Feb-03 2025 | $0.0000097256 | $0.0000091791 | $0.0000097656 | $0.0000094808 | $1 | - |