Cap Mercado $2.54T -2.59%
Volume 24h $183.01B 6.12%
BTC % 53.9% -0.44%
ETH % 9.81% -1.01%
Moedas 34.430 +3
Trocas 885
Última atualização 2 Minutos atrás
HIPPO HIPPO

Preços históricos de HIPPO (HIPPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-14 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-13 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-12 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-11 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-10 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-09 2023 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 $1,418,084,547,285,900 - -
Aug-08 2023 $1,419,721,923,423,600 $1,397,365,797,660,200 $1,429,786,868,400,100 $1,402,620,689,285,000 $14 -
Aug-07 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-06 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-05 2023 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 $1,402,620,689,285,000 - -
Aug-04 2023 $1,402,620,689,285,000 $1,401,954,565,371,400 $1,405,246,773,635,600 $1,405,246,773,635,600 - -
Aug-03 2023 $1,403,982,673,428,300 $1,402,029,506,369,700 $1,441,603,954,659,200 $1,441,603,954,659,200 $50 -
Aug-02 2023 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 - -
Aug-01 2023 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 $1,441,603,954,659,200 - -

Análise histórica e de mercado do preço de HIPPO (HIPPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 11-02-2026.