Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-30 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-29 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-28 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-27 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-26 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-25 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-24 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-23 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-22 2022 | $0.0000014658 | $0.0000014658 | $0.0000014658 | $0.0000014658 | - | - |
Oct-21 2022 | $0.0000014658 | $0.0000014658 | $0.0000014688 | $0.0000014688 | - | - |
Oct-20 2022 | $0.0000014673 | $0.0000014608 | $0.0000014942 | $0.0000014846 | - | - |
Oct-19 2022 | $0.0000014852 | $0.0000014808 | $0.0000015064 | $0.0000015064 | $10 | - |
Oct-18 2022 | $0.0000015064 | $0.0000015018 | $0.0000015064 | $0.0000015018 | - | - |
Oct-17 2022 | $0.0000015018 | $0.0000014733 | $0.0000015082 | $0.0000014846 | - | - |