Cap Mercado $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Moedas
28.394
+11
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de hiOD (HIOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
| Jun-13 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
| Jun-12 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
| Jun-11 2024 | $0.00070457 | $0.00070457 | $0.00070457 | $0.00070457 | - | $70,786 |
| Jun-10 2024 | $0.00070457 | $0.00057106 | $0.00070457 | $0.00057106 | - | $70,786 |
| Jun-09 2024 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | $57,372 |
| Jun-08 2024 | $0.00057106 | $0.00057106 | $0.00057106 | $0.00057106 | - | $57,372 |
| Jun-07 2024 | $0.00057106 | $0.00057106 | $0.00057425 | $0.00057329 | - | $57,372 |
| Jun-06 2024 | $0.00057328 | $0.00057262 | $0.00057799 | $0.00057718 | $7,219 | $57,596 |
| Jun-05 2024 | $0.00057787 | $0.00054811 | $0.00057798 | $0.00054811 | $7,923 | $58,057 |
| Jun-04 2024 | $0.00054811 | $0.00054806 | $0.0005838 | $0.0005838 | $6,403 | $55,067 |
| Jun-03 2024 | $0.00058616 | $0.00048147 | $0.00060339 | $0.00050221 | $19,976 | $58,889 |
| Jun-02 2024 | $0.00049428 | $0.00048929 | $0.00053111 | $0.00053111 | $45,489 | $49,658 |
| Jun-01 2024 | $0.00053417 | $0.00049136 | $0.0005845 | $0.0005845 | $50,477 | $53,667 |
| May-31 2024 | $0.00058449 | $0.00058042 | $0.00058909 | $0.00058827 | $43,714 | $58,722 |