Cap Mercado $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HIO (HIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-21 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-20 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-19 2025 | $0.00098032 | $0.00098032 | $0.00098032 | $0.00098032 | - | - |
| Jun-18 2025 | $0.00098032 | $0.0009729 | $0.00098032 | $0.0009729 | - | - |
| Jun-17 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-16 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-15 2025 | $0.0009729 | $0.0009729 | $0.0009729 | $0.0009729 | - | - |
| Jun-14 2025 | $0.0009729 | $0.0009729 | $0.00105466 | $0.00105466 | - | - |
| Jun-13 2025 | $0.00105466 | $0.00105466 | $0.00105466 | $0.00105466 | - | - |
| Jun-12 2025 | $0.00105466 | $0.00105466 | $0.00111741 | $0.00111741 | - | - |
| Jun-11 2025 | $0.00111741 | $0.00111741 | $0.00113586 | $0.00113586 | - | - |
| Jun-10 2025 | $0.00113586 | $0.00104853 | $0.00113586 | $0.00104853 | - | - |
| Jun-09 2025 | $0.00104853 | $0.00104853 | $0.00104853 | $0.00104853 | - | - |
| Jun-08 2025 | $0.00104853 | $0.00104853 | $0.00104853 | $0.00104853 | - | - |