Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0 | $0 | $0.00096863 | $0.00096863 | - | - |
Jul-30 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-29 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-28 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-27 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-26 2025 | $0.00096863 | $0.00096863 | $0.00096863 | $0.00096863 | - | - |
Jul-25 2025 | $0.00096863 | $0.00096863 | $0.00112319 | $0.00112319 | - | - |
Jul-24 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
Jul-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | - |
Jul-22 2025 | $0.00112355 | $0.00098709 | $0.00112355 | $0.00098709 | $1 | - |
Jul-21 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
Jul-20 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
Jul-19 2025 | $0.00098709 | $0.00098709 | $0.00098709 | $0.00098709 | - | - |
Jul-18 2025 | $0.00098709 | $0.00096195 | $0.00101911 | $0.00096195 | $64 | - |
Jul-17 2025 | $0.00096195 | $0.00096195 | $0.00096195 | $0.00096195 | - | - |