Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HIKOBABA (HIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-28 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-27 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-26 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-25 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-24 2022 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| May-23 2022 | $0.00000563 | $0.0000052454 | $0.0000068347 | $0.0000060193 | - | - |
| May-22 2022 | $0.0000060193 | $0.0000051063 | $0.0000079541 | $0.0000079533 | $1,925 | - |
| May-21 2022 | $0.0000079533 | $0.0000059969 | $0.0000080611 | $0.0000068933 | $3,187 | - |
| May-20 2022 | $0.0000068928 | $0.0000068915 | $0.00001233 | $0.00001233 | $17,600 | - |
| May-19 2022 | $0.00001233 | $0.0000063933 | $0.00001597 | $0.0000074239 | $416,917 | - |
| May-18 2022 | $0.000007424 | $0.0000028548 | $0.00001208 | $0.0000028548 | $88,895 | - |
| May-17 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-16 2022 | $0.0000028548 | $0.0000028548 | $0.0000028548 | $0.0000028548 | - | - |
| May-15 2022 | $0.0000028548 | $0.0000014999 | $0.0000028959 | $0.0000015001 | - | - |