Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de HighPoint Finance (HPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-22 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-21 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-20 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-19 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-18 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-17 2022 | $0.0000031121 | $0.0000031118 | $0.0000031121 | $0.0000031118 | - | - |
| Aug-16 2022 | $0.0000031115 | $0.0000031043 | $0.0000032367 | $0.0000031864 | - | - |
| Aug-15 2022 | $0.0000031864 | $0.0000031151 | $0.0000032184 | $0.0000031494 | $0 | - |
| Aug-14 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-13 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-12 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-11 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-10 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-09 2022 | $0.0000031494 | $0.0000030984 | $0.0000032868 | $0.0000031989 | - | - |