Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de HighPoint Finance (HPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-22 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-21 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-20 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-19 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-18 2022 | $0.0000031121 | $0.0000031121 | $0.0000031121 | $0.0000031121 | - | - |
| Aug-17 2022 | $0.0000031121 | $0.0000031118 | $0.0000031121 | $0.0000031118 | - | - |
| Aug-16 2022 | $0.0000031115 | $0.0000031043 | $0.0000032367 | $0.0000031864 | - | - |
| Aug-15 2022 | $0.0000031864 | $0.0000031151 | $0.0000032184 | $0.0000031494 | $0 | - |
| Aug-14 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-13 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-12 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-11 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-10 2022 | $0.0000031494 | $0.0000031494 | $0.0000031494 | $0.0000031494 | - | - |
| Aug-09 2022 | $0.0000031494 | $0.0000030984 | $0.0000032868 | $0.0000031989 | - | - |