Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de High AF (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000071472 | $0.0000068656 | $0.0000071472 | $0.0000068656 | - | - |
| Jan-05 2026 | $0.0000068656 | $0.0000068656 | $0.0000070083 | $0.0000070083 | - | - |
| Jan-04 2026 | $0.0000070083 | $0.000006521 | $0.0000070083 | $0.000006521 | - | - |
| Jan-03 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-02 2026 | $0.000006521 | $0.000006521 | $0.000006521 | $0.000006521 | - | - |
| Jan-01 2026 | $0.000006521 | $0.000006521 | $0.000006583 | $0.000006583 | - | - |
| Dec-31 2025 | $0.000006583 | $0.0000065104 | $0.000006583 | $0.0000065104 | - | - |
| Dec-30 2025 | $0.0000065104 | $0.0000063948 | $0.0000065104 | $0.0000063948 | $21 | - |
| Dec-29 2025 | $0.0000063948 | $0.0000063948 | $0.0000064517 | $0.0000064517 | - | - |
| Dec-28 2025 | $0.0000064517 | $0.0000064517 | $0.0000064517 | $0.0000064517 | - | - |
| Dec-27 2025 | $0.0000064517 | $0.0000062551 | $0.0000064517 | $0.0000062792 | $70 | - |
| Dec-26 2025 | $0.0000062792 | $0.000006234 | $0.0000062792 | $0.000006234 | - | - |
| Dec-25 2025 | $0.000006234 | $0.000006234 | $0.000006234 | $0.000006234 | - | - |
| Dec-24 2025 | $0.000006234 | $0.000006234 | $0.000006234 | $0.000006234 | - | - |
| Dec-23 2025 | $0.000006234 | $0.000006234 | $0.0000062536 | $0.0000062536 | - | - |