Cap Mercado $3.29T
-0.1%
Volume 24h $185.52B
-10.36%
BTC % 54.54%
-0.23%
ETH % 11.55%
1.29%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de High AF (ATH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000058983 | $0.0000058983 | $0.0000058983 | $0.0000058983 | - | - |
| Dec-13 2025 | $0.0000058983 | $0.0000058983 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-12 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-11 2025 | $0.0000061975 | $0.0000061975 | $0.0000061975 | $0.0000061975 | - | - |
| Dec-10 2025 | $0.0000061975 | $0.000005959 | $0.0000061975 | $0.000005959 | - | - |
| Dec-09 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-08 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-07 2025 | $0.000005959 | $0.000005959 | $0.000005959 | $0.000005959 | - | - |
| Dec-06 2025 | $0.000005959 | $0.000005959 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-05 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-04 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-03 2025 | $0.0000064313 | $0.0000064313 | $0.0000064313 | $0.0000064313 | - | - |
| Dec-02 2025 | $0.0000064313 | $0.0000063678 | $0.0000064313 | $0.0000063678 | - | - |
| Dec-01 2025 | $0.0000063678 | $0.0000063678 | $0.0000063678 | $0.0000063678 | - | - |
| Nov-30 2025 | $0.0000063678 | $0.0000063113 | $0.0000063678 | $0.0000063113 | - | - |