Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-06 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-05 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-04 2025 | $0.0000312 | $0.00003062 | $0.0000312 | $0.00003062 | - | - |
Aug-03 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
Aug-02 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
Aug-01 2025 | $0.00003062 | $0.00003062 | $0.00003463 | $0.00003463 | - | - |
Jul-31 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
Jul-30 2025 | $0.00003463 | $0.00003343 | $0.00003463 | $0.00003343 | - | - |
Jul-29 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-28 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |