Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeyFlork (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-08 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-07 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-06 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-05 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-03 2025 | $0.00001301 | $0.00001293 | $0.00001301 | $0.00001293 | - | - |
| Jun-02 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Jun-01 2025 | $0.00001252 | $0.00001252 | $0.00001301 | $0.00001301 | - | - |
| May-31 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| May-30 2025 | $0.00001301 | $0.00001301 | $0.00001329 | $0.00001329 | - | - |
| May-29 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| May-28 2025 | $0.00001329 | $0.00001329 | $0.00001382 | $0.00001382 | - | - |
| May-27 2025 | $0.00001382 | $0.00001382 | $0.00001386 | $0.00001386 | - | - |
| May-26 2025 | $0.00001386 | $0.00001345 | $0.00001386 | $0.00001345 | - | - |