Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-10 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-08 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-07 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-06 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-05 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
Aug-04 2025 | $0.0000312 | $0.00003062 | $0.0000312 | $0.00003062 | - | - |
Aug-03 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
Aug-02 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
Aug-01 2025 | $0.00003062 | $0.00003062 | $0.00003463 | $0.00003463 | - | - |
Jul-31 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | - | - |
Jul-30 2025 | $0.00003463 | $0.00003343 | $0.00003463 | $0.00003343 | - | - |
Jul-29 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
Jul-28 2025 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |