Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeyFlork (FLORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00014889 | $0.00014889 | $0.00015299 | $0.00015299 | $87 | - |
| Nov-01 2024 | $0.00015299 | $0.00015299 | $0.00016312 | $0.00016312 | $334 | - |
| Oct-31 2024 | $0.00016312 | $0.00016312 | $0.00016469 | $0.00016469 | $66 | - |
| Oct-30 2024 | $0.00016469 | $0.0001571 | $0.00016469 | $0.00015967 | $1,686 | - |
| Oct-29 2024 | $0.00015967 | $0.0001514 | $0.00015967 | $0.0001514 | $11 | - |
| Oct-28 2024 | $0.0001514 | $0.00015129 | $0.0001514 | $0.00015129 | $48 | - |
| Oct-27 2024 | $0.00015129 | $0.00014818 | $0.00015129 | $0.00014818 | $12 | - |
| Oct-26 2024 | $0.00014818 | $0.00014589 | $0.00014818 | $0.00014734 | $293 | - |
| Oct-25 2024 | $0.00014734 | $0.00014734 | $0.00015384 | $0.00015384 | $305 | - |
| Oct-24 2024 | $0.00015384 | $0.00015384 | $0.00015967 | $0.00015967 | $302 | - |
| Oct-23 2024 | $0.00015967 | $0.00015967 | $0.00016652 | $0.00016652 | $361 | - |
| Oct-22 2024 | $0.00016652 | $0.00016621 | $0.00016843 | $0.00016843 | $64 | - |
| Oct-21 2024 | $0.00016843 | $0.00016843 | $0.00017442 | $0.00017442 | $397 | - |
| Oct-20 2024 | $0.00017442 | $0.0001566 | $0.00017442 | $0.0001566 | $1,345 | - |
| Oct-19 2024 | $0.0001566 | $0.00015238 | $0.0001566 | $0.00015238 | $889 | - |