Cap Mercado $2.49T -1.96%
Volume 24h $200.71B 8.04%
BTC % 53.82% 0.2%
ETH % 10.01% -1.09%
Moedas 34.451 +4
Trocas 885
Última atualização 33 Segundos atrás
Hey Floki AI A2E

Preços históricos de Hey Floki AI (A2E), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-19 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-18 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-17 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-16 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-15 2023 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 $1,962,544,379,961,100 - -
Jun-14 2023 $1,962,544,379,959,999 $1,922,935,043,190,000 $1,988,354,215,739,999 $1,924,457,767,910,000 - -
Jun-13 2023 $1,924,447,869,650,000 $1,810,973,272,119,999 $1,924,447,869,650,000 $1,824,948,080,100,000 $2 -
Jun-12 2023 $1,825,062,976,980,000 $1,817,153,616,090,000 $1,908,823,230,100,000 $1,908,823,230,100,000 $5 -
Jun-11 2023 $1,908,823,230,100,000 $1,908,823,230,100,000 $1,908,823,230,100,000 $1,908,823,230,100,000 - -
Jun-10 2023 $1,909,143,948,100,000 $1,866,604,261,969,999 $2,118,358,521,409,999 $2,118,358,521,409,999 $32 -
Jun-09 2023 $2,118,358,521,409,999 $2,118,358,521,409,999 $2,118,380,127,350,000 $2,118,380,127,350,000 - -
Jun-08 2023 $2,118,273,716,209,999 $2,105,791,699,190,000 $2,281,196,132,450,000 $2,281,196,132,450,000 $1 -
Jun-07 2023 $2,281,196,132,450,000 $2,281,196,132,450,000 $2,281,196,132,450,000 $2,281,196,132,450,000 - -
Jun-06 2023 $2,281,196,132,450,000 $2,255,963,783,310,000 $2,293,953,289,460,000 $2,271,028,673,730,000 - -

Análise histórica e de mercado do preço de Hey Floki AI (A2E), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 06-12-2025.