Cap Mercado $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Moedas
28.282
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hey Floki AI (A2E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-19 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-18 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-17 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-16 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-15 2023 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | $0.0000000019625443799611 | - | - |
| Jun-14 2023 | $0.000000001962544379959999 | $0.00000000192293504319 | $0.000000001988354215739999 | $0.00000000192445776791 | - | - |
| Jun-13 2023 | $0.00000000192444786965 | $0.000000001810973272119999 | $0.00000000192444786965 | $0.0000000018249480801 | $2 | - |
| Jun-12 2023 | $0.00000000182506297698 | $0.00000000181715361609 | $0.0000000019088232301 | $0.0000000019088232301 | $5 | - |
| Jun-11 2023 | $0.0000000019088232301 | $0.0000000019088232301 | $0.0000000019088232301 | $0.0000000019088232301 | - | - |
| Jun-10 2023 | $0.0000000019091439481 | $0.000000001866604261969999 | $0.000000002118358521409999 | $0.000000002118358521409999 | $32 | - |
| Jun-09 2023 | $0.000000002118358521409999 | $0.000000002118358521409999 | $0.00000000211838012735 | $0.00000000211838012735 | - | - |
| Jun-08 2023 | $0.000000002118273716209999 | $0.00000000210579169919 | $0.00000000228119613245 | $0.00000000228119613245 | $1 | - |
| Jun-07 2023 | $0.00000000228119613245 | $0.00000000228119613245 | $0.00000000228119613245 | $0.00000000228119613245 | - | - |
| Jun-06 2023 | $0.00000000228119613245 | $0.00000000225596378331 | $0.00000000229395328946 | $0.00000000227102867373 | - | - |