Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HexHash (HEXH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-15 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-14 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-13 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-12 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-11 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Jun-10 2023 | $0.00010375 | $0.00010368 | $0.00010387 | $0.00010374 | - | - |
| Jun-09 2023 | $0.00010375 | $0.00002504 | $0.000187 | $0.00002505 | $0 | - |
| Jun-08 2023 | $0.00002504 | $0.00002504 | $0.00002715 | $0.00002714 | $9 | - |
| Jun-07 2023 | $0.00002714 | $0.00002712 | $0.00002996 | $0.00002996 | $7 | - |
| Jun-06 2023 | $0.00002996 | $0.00002547 | $0.00003123 | $0.00003121 | $34 | - |
| Jun-05 2023 | $0.00003121 | $0.00003119 | $0.00003144 | $0.00003144 | $326 | - |
| Jun-04 2023 | $0.00003145 | $0.00003141 | $0.00003159 | $0.00003158 | $45 | - |
| Jun-03 2023 | $0.00003158 | $0.00003158 | $0.00003179 | $0.00003177 | $154 | - |
| Jun-02 2023 | $0.00003177 | $0.00003176 | $0.0000319 | $0.0000319 | $42 | - |