Cap Mercado $2.23T
2.13%
Volume 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
Jun-15 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
Jun-14 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
Jun-13 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
Jun-12 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
Jun-11 2023 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
Jun-10 2023 | $0.00010375 | $0.00010368 | $0.00010387 | $0.00010374 | - | - |
Jun-09 2023 | $0.00010375 | $0.00002504 | $0.000187 | $0.00002505 | $0 | - |
Jun-08 2023 | $0.00002504 | $0.00002504 | $0.00002715 | $0.00002714 | $9 | - |
Jun-07 2023 | $0.00002714 | $0.00002712 | $0.00002996 | $0.00002996 | $7 | - |
Jun-06 2023 | $0.00002996 | $0.00002547 | $0.00003123 | $0.00003121 | $34 | - |
Jun-05 2023 | $0.00003121 | $0.00003119 | $0.00003144 | $0.00003144 | $326 | - |
Jun-04 2023 | $0.00003145 | $0.00003141 | $0.00003159 | $0.00003158 | $45 | - |
Jun-03 2023 | $0.00003158 | $0.00003158 | $0.00003179 | $0.00003177 | $154 | - |
Jun-02 2023 | $0.00003177 | $0.00003176 | $0.0000319 | $0.0000319 | $42 | - |