Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |