Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Heroes (HEROES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
| Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
| Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
| Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
| Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
| Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
| Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
| Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
| Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |