Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-08 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-07 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-06 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-05 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-04 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-03 2023 | $0.014328 | $0.014328 | $0.014328 | $0.014328 | - | - |
Dec-02 2023 | $0.014328 | $0.014327 | $0.01433 | $0.014327 | - | - |
Dec-01 2023 | $0.014327 | $0.01432 | $0.014328 | $0.014324 | - | - |
Nov-30 2023 | $0.014323 | $0.014322 | $0.014325 | $0.014324 | - | - |
Nov-29 2023 | $0.014324 | $0.014323 | $0.014331 | $0.014328 | - | - |
Nov-28 2023 | $0.014326 | $0.014322 | $0.01433 | $0.014324 | - | - |
Nov-27 2023 | $0.014321 | $0.014321 | $0.014327 | $0.014323 | - | - |
Nov-26 2023 | $0.014322 | $0.014319 | $0.014329 | $0.014325 | - | - |
Nov-25 2023 | $0.014328 | $0.014325 | $0.014333 | $0.014328 | - | - |