Cap Mercado $2.19T
-4.71%
Volume 24h $121.24B
35.89%
BTC % 52.78%
0.15%
ETH % 14.05%
0.92%
Moedas
28.436
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $1,085,079,968,391 | $1,085,079,968,391 | $1,085,079,968,391 | $1,085,079,968,391 | - | - |
Jun-14 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
Jun-13 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
Jun-12 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
Jun-11 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
Jun-10 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,079,970,000 | - | - |
Jun-09 2023 | $1,085,079,970,000 | $1,085,079,970,000 | $1,085,091,040,000 | $1,085,091,040,000 | - | - |
Jun-08 2023 | $1,085,036,530,000 | $1,079,730,210,000 | $1,154,518,210,000 | $1,154,518,210,000 | $10 | - |
Jun-07 2023 | $1,154,518,210,000 | $1,154,518,210,000 | $1,154,518,210,000 | $1,154,518,210,000 | - | - |
Jun-06 2023 | $1,154,518,210,000 | $1,141,748,070,000 | $1,160,974,640,000 | $1,149,372,440,000 | - | - |
Jun-05 2023 | $1,149,455,630,000 | $1,132,502,350,000 | $1,281,537,260,000 | $1,281,537,260,000 | $70 | - |
Jun-04 2023 | $1,281,537,260,000 | $1,281,537,260,000 | $1,281,537,260,000 | $1,281,537,260,000 | - | - |
Jun-03 2023 | $1,281,537,260,000 | $1,278,786,990,000 | $1,286,211,050,000 | $1,286,187,290,000 | - | - |
Jun-02 2023 | $1,286,161,440,000 | $1,282,564,520,000 | $1,288,908,770,000 | $1,283,328,420,000 | $2 | - |
Jun-01 2023 | $1,283,328,420,000 | $1,283,328,420,000 | $1,283,328,420,000 | $1,283,328,420,000 | - | - |