Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Hercules (HERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2021 | $0.00147489 | $0.00144192 | $0.00150693 | $0.00145183 | $4 | $119,930 |
| Apr-13 2021 | $0.00145141 | $0.00138568 | $0.00145788 | $0.00138842 | $4 | $114,692 |
| Apr-11 2021 | $0.00135574 | $0.00133544 | $0.00136119 | $0.00134618 | $4 | $111,203 |
| Apr-10 2021 | $0.00134821 | $0.00127808 | $0.00136673 | $0.00128269 | $4 | $105,959 |
| Apr-09 2021 | $0.00128403 | $0.00127856 | $0.00132347 | $0.00131079 | $2 | $108,279 |
| Apr-08 2021 | $0.001311 | $0.00129199 | $0.00131297 | $0.00129375 | $2 | $106,872 |
| Mar-27 2021 | $0.00099771 | $0.00099364 | $0.00101133 | $0.00100133 | $1 | $82,715 |
| Mar-26 2021 | $0.00100171 | $0.0009524 | $0.00100171 | $0.0009524 | $1 | $78,674 |
| Mar-25 2021 | $0.00095257 | $0.00094985 | $0.00105281 | $0.00103152 | $5 | $85,209 |
| Mar-24 2021 | $0.0010333 | $0.00101971 | $0.00113076 | $0.00112101 | $3 | $92,603 |
| Mar-23 2021 | $0.00112304 | $0.00107736 | $0.00115303 | $0.00109569 | - | $90,510 |
| Mar-22 2021 | $0.00109812 | $0.00108636 | $0.00117207 | $0.00115946 | $45 | $95,779 |
| Mar-21 2021 | $0.00115924 | $0.00115597 | $0.00123482 | $0.00122831 | $19 | $101,466 |
| Mar-20 2021 | $0.00123174 | $0.0011862 | $0.00129064 | $0.00126903 | $5 | $104,829 |
| Mar-19 2021 | $0.00126826 | $0.00122102 | $0.00130299 | $0.00124468 | $13 | $102,818 |