Cap Mercado $3.27T
-1%
Volume 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HengCoin (HENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00074948 | $0.00069517 | $0.00080229 | $0.00069517 | - | - |
| Dec-13 2025 | $0.00069517 | $0.00069074 | $0.00080212 | $0.00080212 | - | - |
| Dec-12 2025 | $0.00080212 | $0.00065532 | $0.00080212 | $0.00072147 | - | - |
| Dec-11 2025 | $0.00072147 | $0.00061846 | $0.00089244 | $0.00061846 | - | - |
| Dec-10 2025 | $0.00061846 | $0.00061846 | $0.00131662 | $0.0009197 | $39 | - |
| Dec-09 2025 | $0.0009197 | $0.00088696 | $0.00112182 | $0.00112182 | $12 | - |
| Dec-08 2025 | $0.00112182 | $0.00097295 | $0.00168202 | $0.00150861 | - | - |
| Dec-07 2025 | $0.00148394 | $0.00148394 | $0.00199753 | $0.00199753 | - | - |
| Dec-06 2025 | $0.00199753 | $0.00113694 | $0.00199753 | $0.0016442 | - | - |
| Dec-05 2025 | $0.0016442 | $0.0016442 | $0.00246663 | $0.0019932 | - | - |
| Dec-04 2025 | $0.0019932 | $0.00139589 | $0.00275492 | $0.00275492 | $1,013 | - |
| Dec-03 2025 | $0.00275492 | $0.00247968 | $0.00333676 | $0.00271419 | - | - |
| Dec-02 2025 | $0.00271419 | $0.00271419 | $0.00324785 | $0.00323917 | - | - |
| Dec-01 2025 | $0.00323917 | $0.00323917 | $0.00411597 | $0.00362697 | - | - |
| Nov-30 2025 | $0.00362697 | $0.00276158 | $0.00362697 | $0.00276158 | - | - |