Cap Mercado $3.16T
0.41%
Volume 24h $273.17B
25.29%
BTC % 54.53%
-0.09%
ETH % 10.77%
0.18%
Moedas
33.694
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HengCoin (HENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.253876 | $0.253876 | $0.253876 | $0.253876 | - | - |
| Nov-22 2025 | $0.253876 | $0.253876 | $0.292742 | $0.292742 | - | - |
| Nov-21 2025 | $0.292742 | $0.292742 | $0.292742 | $0.292742 | - | - |
| Nov-20 2025 | $0.292742 | $0.292742 | $0.318348 | $0.318348 | - | - |
| Nov-19 2025 | $0.318348 | $0.318348 | $0.318348 | $0.318348 | - | - |
| Nov-18 2025 | $0.318348 | $0.302227 | $0.318348 | $0.306852 | $1,062 | - |
| Nov-17 2025 | $0.306852 | $0.306852 | $0.324934 | $0.324934 | - | - |
| Nov-16 2025 | $0.324934 | $0.324934 | $0.324934 | $0.324934 | - | - |
| Nov-15 2025 | $0.324934 | $0.323337 | $0.324934 | $0.323337 | $1,023 | - |
| Nov-14 2025 | $0.323337 | $0.323337 | $0.337436 | $0.337436 | - | - |
| Nov-13 2025 | $0.337436 | $0.337436 | $0.342119 | $0.342119 | - | - |
| Nov-12 2025 | $0.342119 | $0.342119 | $0.348394 | $0.348394 | - | - |
| Nov-11 2025 | $0.348394 | $0.348394 | $0.355311 | $0.355311 | - | - |
| Nov-10 2025 | $0.355311 | $0.355311 | $0.359277 | $0.359277 | - | - |
| Nov-09 2025 | $0.359277 | $0.325098 | $0.359277 | $0.325098 | - | - |