Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de HengCoin (HENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-28 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-27 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-26 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-25 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-24 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-23 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-22 2025 | $0.323119 | $0.316584 | $0.323119 | $0.316584 | $3 | - |
| Apr-21 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-20 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-19 2025 | $0.309724 | $0.309724 | $0.326366 | $0.326366 | - | - |
| Apr-18 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-17 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-16 2025 | $0.326366 | $0.326366 | $0.383755 | $0.383755 | - | - |
| Apr-15 2025 | $0.383755 | $0.383755 | $0.46523 | $0.46523 | - | - |