Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HempCoin.com (HMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000012466 | $0.0000012329 | $0.0000012466 | $0.0000012329 | $1 | $1,691 |
| May-17 2022 | $0.0000012329 | $0.0000012329 | $0.0000012395 | $0.0000012395 | $1 | $1,672 |
| May-15 2022 | $0.0000015267 | $0.0000015267 | $0.0000015444 | $0.0000015444 | - | $2,071 |
| May-14 2022 | $0.0000015444 | $0.0000011075 | $0.0000015444 | $0.0000011821 | - | $2,095 |
| May-13 2022 | $0.0000011821 | $0.0000011821 | $0.0000015685 | $0.0000015355 | - | $1,603 |
| May-12 2022 | $0.0000015355 | $0.0000012583 | $0.0000015444 | $0.0000014491 | - | $2,083 |
| May-11 2022 | $0.0000014376 | $0.0000010975 | $0.0000015787 | $0.0000011094 | $17 | $1,950 |
| May-10 2022 | $0.0000011092 | $0.0000011078 | $0.0000049984 | $0.0000044335 | $4 | $1,504 |
| May-09 2022 | $0.0000045532 | $0.0000016329 | $0.0000046326 | $0.0000017395 | $7 | $6,177 |
| May-08 2022 | $0.0000017409 | $0.0000014343 | $0.0000019549 | $0.0000018841 | $41 | $2,361 |
| May-07 2022 | $0.0000018841 | $0.0000018841 | $0.0000021741 | $0.0000021741 | $6 | $2,555 |
| May-06 2022 | $0.0000021741 | $0.0000012866 | $0.0000022142 | $0.0000012948 | - | $2,949 |
| May-05 2022 | $0.0000012966 | $0.0000012787 | $0.0000023241 | $0.0000023241 | $1 | $1,758 |
| May-04 2022 | $0.0000023241 | $0.0000023239 | $0.00000233 | $0.00000233 | - | $3,153 |
| Apr-30 2022 | $0.0000024527 | $0.000002132 | $0.0000024527 | $0.0000023021 | - | $3,327 |