Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hellenic Node (HN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-16 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-15 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-14 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-13 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-12 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-11 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-10 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-09 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-08 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-07 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-06 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-05 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-04 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |
| Nov-03 2019 | $0.00010335 | $0.00010335 | $0.00010335 | $0.00010335 | - | - |