Cap Mercado $3.27T
0.25%
Volume 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Moedas
34.087
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hellbound Squid - The Game (SQUIDBOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-31 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-30 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-29 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-28 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-27 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
| Jan-26 2022 | $0.0000044123 | $0.0000044123 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-25 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-24 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-23 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-22 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Jan-21 2022 | $0.0000049718 | $0.0000049718 | $0.0000055798 | $0.0000055798 | - | - |
| Jan-20 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
| Jan-19 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
| Jan-18 2022 | $0.0000055798 | $0.0000055791 | $0.0000058194 | $0.0000058194 | - | - |