Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-31 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-30 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-29 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-28 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-27 2022 | $0.0000044123 | $0.0000044123 | $0.0000044123 | $0.0000044123 | - | - |
Jan-26 2022 | $0.0000044123 | $0.0000044123 | $0.0000049718 | $0.0000049718 | - | - |
Jan-25 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-24 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-23 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-22 2022 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
Jan-21 2022 | $0.0000049718 | $0.0000049718 | $0.0000055798 | $0.0000055798 | - | - |
Jan-20 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
Jan-19 2022 | $0.0000055798 | $0.0000055798 | $0.0000055798 | $0.0000055798 | - | - |
Jan-18 2022 | $0.0000055798 | $0.0000055791 | $0.0000058194 | $0.0000058194 | - | - |