Cap Mercado $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hedge Token (HDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.047314 | $0.045359 | $0.047314 | $0.045668 | $2 | $175,522 |
| May-12 2022 | $0.04551 | $0.043593 | $0.047989 | $0.047011 | $2 | $168,830 |
| May-11 2022 | $0.046776 | $0.045671 | $0.047205 | $0.04716 | $3 | $173,526 |
| Dec-12 2021 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | - | $221,097 |
| Dec-11 2021 | $0.0596 | $0.05862 | $0.0596 | $0.058889 | - | $218,461 |
| Dec-10 2021 | $0.058862 | $0.057482 | $0.059068 | $0.057496 | $7 | $213,293 |
| Dec-02 2021 | $0.075895 | $0.075502 | $0.082706 | $0.080339 | - | $298,032 |
| Dec-01 2021 | $0.080309 | $0.077693 | $0.080309 | $0.079474 | - | $294,823 |
| Nov-28 2021 | $0.061892 | $0.060837 | $0.063495 | $0.063413 | - | $235,242 |
| Nov-27 2021 | $0.063175 | $0.062678 | $0.065627 | $0.064492 | - | $239,247 |
| Nov-22 2021 | $0.064799 | $0.063186 | $0.066051 | $0.066051 | - | $245,030 |
| Nov-21 2021 | $0.066169 | $0.066169 | $0.066584 | $0.066469 | - | $246,579 |
| Nov-20 2021 | $0.045842 | $0.04581 | $0.045842 | $0.04581 | - | $169,943 |
| Nov-19 2021 | $0.045848 | $0.042688 | $0.046027 | $0.044622 | - | $165,533 |
| Nov-14 2021 | $0.109077 | $0.109038 | $0.109334 | $0.109118 | $17 | $404,792 |