Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedge USD (USH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.958031 | $0.957939 | $0.969094 | $0.966828 | $74 | - |
| Jul-25 2024 | $0.966795 | $0.961399 | $0.966974 | $0.96313 | $62 | - |
| Jul-24 2024 | $0.963112 | $0.963091 | $0.969023 | $0.968788 | $64 | - |
| Jul-23 2024 | $0.968999 | $0.968772 | $0.969175 | $0.96901 | $61 | - |
| Jul-22 2024 | $0.968984 | $0.963281 | $0.968984 | $0.963369 | $61 | - |
| Jul-21 2024 | $0.963285 | $0.963209 | $0.969138 | $0.968884 | $64 | - |
| Jul-20 2024 | $0.968901 | $0.968798 | $0.969137 | $0.969091 | $61 | - |
| Jul-19 2024 | $0.96903 | $0.963096 | $0.969082 | $0.96337 | $61 | - |
| Jul-18 2024 | $0.963272 | $0.963151 | $0.969073 | $0.968837 | $64 | - |
| Jul-17 2024 | $0.968848 | $0.952285 | $0.968958 | $0.95238 | $61 | - |
| Jul-16 2024 | $0.952667 | $0.952223 | $0.968951 | $0.966487 | $74 | - |
| Jul-15 2024 | $0.964038 | $0.963849 | $0.966397 | $0.966397 | $64 | - |
| Jul-14 2024 | $0.96884 | $0.968806 | $0.969338 | $0.969141 | $61 | - |
| Jul-13 2024 | $0.969089 | $0.968763 | $0.969099 | $0.968819 | $61 | - |
| Jul-12 2024 | $0.968897 | $0.940639 | $0.969204 | $0.940639 | $61 | - |