Cap Mercado $3.14T
-3.18%
Volume 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hedge (HDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-14 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-13 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-12 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-11 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-10 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-09 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-08 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-07 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-06 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-05 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-04 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-03 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-02 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |
| Jan-01 2024 | $0.00847036 | $0.00847036 | $0.00847036 | $0.00847036 | - | - |