Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Hectagon (HECTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.270431 | $0.270431 | $0.27068 | $0.27068 | - | - |
| Apr-23 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-22 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-21 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-20 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-19 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-18 2023 | $0.27068 | $0.27068 | $0.27068 | $0.27068 | - | - |
| Apr-17 2023 | $0.270628 | $0.270317 | $0.27135 | $0.270849 | $9 | - |
| Apr-16 2023 | $0.270861 | $0.270623 | $0.275415 | $0.275202 | $209 | - |
| Apr-15 2023 | $0.27515 | $0.274557 | $0.275681 | $0.275609 | $23 | - |
| Apr-14 2023 | $0.275609 | $0.275276 | $0.275815 | $0.275402 | - | - |
| Apr-13 2023 | $0.275402 | $0.275149 | $0.275993 | $0.2752 | $4 | - |
| Apr-12 2023 | $0.275432 | $0.272221 | $0.276424 | $0.272221 | $350 | - |
| Apr-11 2023 | $0.272221 | $0.272092 | $0.272221 | $0.272092 | - | - |
| Apr-10 2023 | $0.272102 | $0.271603 | $0.277859 | $0.277391 | $309 | - |