Cap Mercado $2.63T 1.47%
Volume 24h $188.79B -4.19%
BTC % 54.73% 0.36%
ETH % 10.05% -0.49%
Moedas 34.478 +6
Trocas 885
Última atualização 2 Minutos atrás
Hecate Capital HECATE

Preços históricos de Hecate Capital (HECATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-08 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-07 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-06 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-05 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-04 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-03 2022 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 $465,688,378,059,999 - -
Jun-02 2022 $465,688,378,059,999 $451,052,017,380,000 $471,266,710,780,000 $459,192,651,990,000 - -
Jun-01 2022 $459,209,942,980,000 $452,521,450,670,000 $506,160,993,520,000 $506,160,993,520,000 - -
May-31 2022 $507,494,980,099,999 $507,245,955,030,000 $1,073,657,611,290,000 $1,066,720,152,009,999 $170 -
May-30 2022 $1,067,424,631,510,000 $1,004,420,820,130,000 $1,317,615,201,600,000 $1,249,144,343,350,000 $59 -
May-29 2022 $1,249,843,327,910,000 $1,187,280,483,020,000 $1,350,700,034,810,000 $1,221,638,518,930,000 $124 -
May-28 2022 $1,221,638,518,930,000 $1,221,638,518,930,000 $1,221,638,518,930,000 $1,221,638,518,930,000 - -
May-27 2022 $1,221,638,518,930,000 $1,219,232,136,380,000 $1,393,220,364,370,000 $1,392,999,967,470,000 - -
May-26 2022 $1,393,194,110,240,000 $1,364,765,117,210,000 $1,554,373,726,050,000 $1,536,407,053,220,000 - -

Análise histórica e de mercado do preço de Hecate Capital (HECATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 03-03-2026.