Cap Mercado $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HebeBlock (HEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jul-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-17 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-16 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-15 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-14 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-13 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-11 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
| Jun-10 2023 | $0.00686044 | $0.00686044 | $0.00898855 | $0.00898855 | - | - |
| Jun-09 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
| Jun-08 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
| Jun-07 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
| Jun-06 2023 | $0.00898855 | $0.0089359 | $0.00955309 | $0.00955309 | - | - |
| Jun-05 2023 | $0.00955309 | $0.00903206 | $0.00956797 | $0.00903206 | - | - |