Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jul-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-17 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-16 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-15 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-14 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-13 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-11 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-10 2023 | $0.00686044 | $0.00686044 | $0.00898855 | $0.00898855 | - | - |
Jun-09 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-08 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-07 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-06 2023 | $0.00898855 | $0.0089359 | $0.00955309 | $0.00955309 | - | - |
Jun-05 2023 | $0.00955309 | $0.00903206 | $0.00956797 | $0.00903206 | - | - |