Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jul-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-17 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-16 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-15 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-14 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-13 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-12 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-11 2023 | $0.00686044 | $0.00686044 | $0.00686044 | $0.00686044 | - | - |
Jun-10 2023 | $0.00686044 | $0.00686044 | $0.00898855 | $0.00898855 | - | - |
Jun-09 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-08 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-07 2023 | $0.00898855 | $0.00898855 | $0.00898855 | $0.00898855 | - | - |
Jun-06 2023 | $0.00898855 | $0.0089359 | $0.00955309 | $0.00955309 | - | - |
Jun-05 2023 | $0.00955309 | $0.00903206 | $0.00956797 | $0.00903206 | - | - |