Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Heart Bridge (HEART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-31 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-30 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-29 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-28 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-27 2023 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | - | - |
| Aug-26 2023 | $0.00003795 | $0.00003793 | $0.00003805 | $0.00003804 | - | - |
| Aug-25 2023 | $0.00003805 | $0.00003756 | $0.00003878 | $0.00003756 | $1,260 | - |
| Aug-24 2023 | $0.00003756 | $0.00003753 | $0.0000378 | $0.0000378 | - | - |
| Aug-23 2023 | $0.00003782 | $0.00003766 | $0.00003804 | $0.00003804 | $59 | - |
| Aug-22 2023 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Aug-21 2023 | $0.00003805 | $0.00003786 | $0.0000444 | $0.0000444 | $711 | - |
| Aug-20 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Aug-19 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |
| Aug-18 2023 | $0.0000444 | $0.0000444 | $0.0000444 | $0.0000444 | - | - |