Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Healthify (HTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-09 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-08 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-07 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-06 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-05 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
| Aug-04 2023 | $0.0000088714 | $0.0000088526 | $0.0000089111 | $0.0000088526 | - | - |
| Aug-03 2023 | $0.0000088463 | $0.0000088216 | $0.0000091562 | $0.0000091562 | $102 | - |
| Aug-02 2023 | $0.0000091562 | $0.0000091562 | $0.0000091562 | $0.0000091562 | - | - |
| Aug-01 2023 | $0.0000091562 | $0.0000089375 | $0.0000091839 | $0.0000090294 | - | - |
| Jul-31 2023 | $0.0000090337 | $0.0000090258 | $0.0000091271 | $0.0000090665 | $0 | - |
| Jul-30 2023 | $0.0000090655 | $0.000009031 | $0.0000091171 | $0.0000091135 | $13 | - |
| Jul-29 2023 | $0.0000090968 | $0.0000090968 | $0.0000093285 | $0.0000093231 | $135 | - |
| Jul-28 2023 | $0.0000093314 | $0.0000093314 | $0.0000098821 | $0.0000098821 | $443 | - |
| Jul-27 2023 | $0.0000098821 | $0.0000098821 | $0.0000098821 | $0.0000098821 | - | - |