Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
Aug-09 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
Aug-08 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
Aug-07 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
Aug-06 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
Aug-05 2023 | $0.0000088714 | $0.0000088714 | $0.0000088714 | $0.0000088714 | - | - |
Aug-04 2023 | $0.0000088714 | $0.0000088526 | $0.0000089111 | $0.0000088526 | - | - |
Aug-03 2023 | $0.0000088463 | $0.0000088216 | $0.0000091562 | $0.0000091562 | $102 | - |
Aug-02 2023 | $0.0000091562 | $0.0000091562 | $0.0000091562 | $0.0000091562 | - | - |
Aug-01 2023 | $0.0000091562 | $0.0000089375 | $0.0000091839 | $0.0000090294 | - | - |
Jul-31 2023 | $0.0000090337 | $0.0000090258 | $0.0000091271 | $0.0000090665 | $0 | - |
Jul-30 2023 | $0.0000090655 | $0.000009031 | $0.0000091171 | $0.0000091135 | $13 | - |
Jul-29 2023 | $0.0000090968 | $0.0000090968 | $0.0000093285 | $0.0000093231 | $135 | - |
Jul-28 2023 | $0.0000093314 | $0.0000093314 | $0.0000098821 | $0.0000098821 | $443 | - |
Jul-27 2023 | $0.0000098821 | $0.0000098821 | $0.0000098821 | $0.0000098821 | - | - |